Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Biotechnology
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
SSRX 3sbio inc 3.28% 60,713 11.63 11.80 11.45 11.64 11.81 11.98 11.46 11.28 -48.84% 22.75 8.18
ACAD Acadia pharmaceutica... 0.67% 120,973 10.63 10.82 10.47 10.59 10.79 10.98 10.44 10.28 -38.89% 17.33 6.63
ABPI Accentia biopharmace... 5.28% 172,379 2.54 2.61 2.43 2.59 2.65 2.72 2.47 2.36 -38.48% 4.21 1.66
ACHN Achillion pharmaceut... -1.25% 29,618 4.68 4.92 4.36 4.75 5.00 5.24 4.44 4.12 -46.69% 8.91 3.26
ACOR Acorda therapeutics ... 2.68% 486,670 24.13 24.66 23.59 24.13 24.67 25.20 23.60 23.06 -14.25% 28.14 15.80
ADLS Advanced life scienc... 2.13% 192,878 0.98 1.04 0.94 0.96 1.02 1.08 0.92 0.88 -75.82% 3.97 0.67
AFFY Affymax inc 4.45% 16,895 18.77 19.26 18.01 19.03 19.53 20.02 18.28 17.52 -52.71% 40.24 16.14
ACEL Alfacell corporation -2.14% 88,830 2.21 2.24 2.19 2.19 2.23 2.26 2.18 2.16 -41.44% 3.74 1.05
ALNY Alnylam pharmaceutic... -0.77% 239,075 33.76 34.59 33.20 33.49 34.32 35.15 32.93 32.37 -10.33% 37.35 14.87
ALSE Alseres pharmaceutic... -1.41% 55,940 2.70 2.80 2.51 2.80 2.89 2.99 2.60 2.41 -20.45% 3.52 1.95
ALTU Altus pharmaceutical... -0.89% 71,860 5.59 5.72 5.50 5.55 5.68 5.81 5.46 5.37 -68.8% 17.79 4.80
AOB American oriental bi... 0.51% 801,067 9.78 9.95 9.62 9.76 9.94 10.11 9.61 9.45 -32.6% 14.48 6.83
AMGN Amgen inc 0.47% 8.4M 47.11 47.64 46.84 46.86 47.38 47.91 46.58 46.31 -31.58% 68.49 43.93
FOLD Amicus therapeutics ... -7.14% 39,655 9.79 10.12 9.50 9.76 10.08 10.41 9.46 9.17 -46.43% 18.22 9.00
AMLN Amylin pharmaceutica... -1.12% 1.39M 28.58 29.28 28.17 28.30 28.99 29.69 27.88 27.47 -46.85% 53.25 28.02
ANDS Anadys pharmaceutica... -0.63% 50,704 1.61 1.68 1.57 1.57 1.65 1.72 1.54 1.50 -67.96% 4.90 1.36
ANSV Anesiva inc 3.65% 93,816 4.52 4.72 4.30 4.54 4.74 4.94 4.32 4.10 -47.88% 8.71 3.90
ANIK Anika therapeutics i... 4.05% 70,591 12.38 12.78 11.71 12.65 13.05 13.45 11.98 11.31 -43.75% 22.49 10.35
AGEN Antigenics inc 10.43% 183,885 2.27 2.35 2.12 2.33 2.42 2.50 2.19 2.04 -57.01% 5.42 1.54
ARIA Ariad pharmaceutical... 0.10% 490,437 3.32 3.43 3.25 3.29 3.39 3.50 3.21 3.14 -48.59% 6.40 3.11
ARTE Artes medical inc 11.44% 36,322 2.51 2.65 2.25 2.63 2.77 2.91 2.37 2.11 -72.55% 9.58 1.91
BTRX Barrier therapeutics... -1.72% 33,533 2.92 3.10 2.81 2.85 3.03 3.21 2.74 2.63 -64.68% 8.07 2.82
BCRX Biocryst pharmaceuti... 1.00% 59,172 4.04 4.10 3.98 4.03 4.10 4.16 3.98 3.92 -69.42% 13.18 3.81
BDSI Biodelivery sciences... -0.41% 18,050 2.46 2.54 2.40 2.45 2.52 2.60 2.38 2.32 -70.34% 8.26 2.25
BIIB Biogen idec inc -2.46% 3.59M 61.61 63.60 60.57 60.67 62.65 64.64 59.62 58.58 -28.41% 84.75 42.86
BMRN Biomarin pharmaceuti... 0.25% 1.2M 40.33 40.98 39.90 40.12 40.76 41.41 39.68 39.25 -2.15% 41.00 15.53
BNVI Bionovo inc -2.42% 186,327 1.24 1.29 1.21 1.21 1.27 1.32 1.19 1.16 -82.21% 6.80 1.20
CADX Cadence pharmaceutic... 0.00% 41,306 5.45 5.66 5.29 5.41 5.61 5.82 5.24 5.08 -73.83% 20.67 5.01
CBM Cambrex corporation -2.24% 213,500 9.68 9.99 9.44 9.62 9.92 10.23 9.37 9.13 -63.24% 26.17 7.36
CELG Celgene corporation 0.70% 3.06M 56.46 57.43 55.84 56.10 57.08 58.05 55.49 54.87 -25.64% 75.44 41.26
CEGE Cell genesys inc 19.92% 11.5M 2.76 3.04 2.40 2.83 3.12 3.40 2.48 2.12 -61.23% 7.30 1.78
CERS Cerus corporation 0.50% 162,536 5.99 6.09 5.85 6.03 6.13 6.23 5.89 5.75 -41.4% 10.29 5.11
CRL Charles river labora... -0.82% 630,277 58.35 59.14 57.96 57.96 58.74 59.53 57.56 57.17 -16.05% 69.04 43.40
CHTP Chelsea therapeutics... 1.46% 46,811 6.25 6.29 6.20 6.25 6.30 6.34 6.21 6.16 -25.68% 8.41 4.69
CXSP Chemgenex pharmaceut... 0.00% 0 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 -41.08% 18.50 7.40
CLDA Clinical data inc -1.46% 57,022 21.68 22.34 21.13 21.58 22.23 22.89 21.02 20.47 -25.33% 28.90 12.00
CBMX Combimatrix corporat... 3.06% 66,720 9.68 9.84 9.43 9.77 9.93 10.09 9.52 9.27 0% 9.77 0.50
CRXX Combinatorx incorpor... -0.38% 43,408 5.24 5.32 5.20 5.20 5.28 5.36 5.16 5.12 -42.22% 9.00 4.10
CGEN Compugen ltd -4.00% 21,383 2.40 2.49 2.32 2.40 2.48 2.57 2.31 2.23 -24.53% 3.18 1.56
CORT Corcept therapeutics... 2.63% 24,992 2.78 2.91 2.67 2.77 2.89 3.02 2.65 2.54 -59.56% 6.85 0.68
CGRB Cougar biotechnology... -1.03% 16,079 29.13 29.70 28.73 28.95 29.53 30.10 28.56 28.16 -14.85% 34.00 12.95
CRTX Critical therapeutic... -5.13% 87,166 1.14 1.20 1.11 1.11 1.17 1.23 1.08 1.05 -72.93% 4.10 1.00
CRXL Crucell nv 0.96% 42,388 13.71 13.86 13.61 13.66 13.81 13.96 13.56 13.46 -49.01% 26.79 12.76
CRIS Curis inc -0.72% 82,798 1.41 1.47 1.38 1.38 1.44 1.50 1.35 1.32 -41.28% 2.35 0.86
CVTX Cv therapeutics inc -1.31% 456,964 7.63 7.84 7.50 7.54 7.76 7.97 7.42 7.29 -45.12% 13.74 6.43
CYCC Cyclacel pharmaceuti... 0.23% 35,471 4.26 4.34 4.13 4.31 4.39 4.47 4.18 4.05 -54.63% 9.50 3.98
CYPB Cypress bioscience i... 0.72% 216,239 8.43 8.59 8.35 8.35 8.51 8.67 8.27 8.19 -54.12% 18.20 6.91
CYTK Cytokinetics incorpo... -1.89% 88,558 3.18 3.33 3.10 3.11 3.26 3.41 3.03 2.95 -64.05% 8.65 3.00
CYTX Cytori therapeutics ... -4.26% 41,193 5.90 6.00 5.85 5.85 5.95 6.05 5.80 5.75 -12.56% 6.69 4.56
CYTR Cytrx corporation 1.01% 272,052 2.02 2.08 1.98 2.01 2.06 2.12 1.96 1.92 -63.39% 5.49 1.00
DNDN Dendreon corporation -4.60% 2.68M 5.72 5.95 5.60 5.60 5.84 6.07 5.49 5.37 -77.82% 25.25 3.57
DSCO Discovery laboratori... 0.90% 571,967 2.26 2.33 2.21 2.25 2.31 2.38 2.19 2.14 -40% 3.75 1.75
DYAX Dyax corp 2.30% 177,894 4.02 4.10 3.95 4.00 4.09 4.17 3.94 3.87 -42.45% 6.95 3.15
EBS Emergent biosolution... 1.70% 63,600 7.69 7.78 7.51 7.77 7.87 7.96 7.60 7.42 -49.84% 15.49 4.40
ENMD Entremed inc -3.88% 380,062 1.01 1.05 0.98 0.99 1.04 1.08 0.97 0.94 -50.5% 2.00 0.99
ENZN Enzon pharmaceutical... -1.40% 2.11M 8.48 8.65 8.36 8.44 8.60 8.77 8.31 8.19 -18.53% 10.36 6.31
EPIX Epix pharmaceuticals... -2.90% 153,256 3.06 3.19 2.98 3.01 3.14 3.27 2.93 2.85 -58.65% 7.28 2.65
EURX Eurand n.v 0.84% 61,497 13.28 13.57 13.02 13.25 13.54 13.83 12.99 12.73 -23.85% 17.40 9.65
EXAS Exact sciences corpo... 0.00% 194,110 1.81 1.88 1.71 1.85 1.91 1.98 1.74 1.64 -70.02% 6.17 1.80
EXEL Exelixis inc -4.59% 1.02M 6.60 6.90 6.44 6.45 6.76 7.06 6.30 6.14 -49.49% 12.77 6.45
FVRL Favrille inc 7.14% 44,725 1.92 1.95 1.86 1.95 1.98 2.01 1.89 1.83 -54.65% 4.30 1.37
GENR Genaera corporation -7.18% 23,786 1.75 1.90 1.66 1.68 1.84 1.99 1.60 1.51 -61.64% 4.38 1.29
DNA Genentech inc 0.23% 3.51M 72.93 73.29 72.66 72.84 73.20 73.56 72.57 72.30 -16.98% 87.74 0.01
GNVC Genvec inc -6.62% 962,407 1.31 1.39 1.27 1.27 1.35 1.43 1.23 1.19 -73.09% 4.72 1.27
GENZ Genzyme corporation -0.74% 2.48M 72.52 73.72 71.84 72.00 73.20 74.40 71.32 70.64 -12.28% 82.08 58.71
GILD Gilead sciences inc 1.26% 6.92M 45.36 45.89 45.00 45.18 45.72 46.25 44.83 44.47 -7.89% 49.05 34.15
GPCB Gpc biotech ag -8.16% 18,359 3.64 3.91 3.40 3.60 3.88 4.15 3.37 3.13 -90.47% 37.79 2.79
GTXI Gtx inc -1.95% 717,583 12.47 13.96 11.38 12.07 13.56 15.05 10.98 9.89 -48.94% 23.64 10.75
HALO Halozyme therapeutic... -0.74% 144,575 5.45 5.60 5.37 5.38 5.53 5.68 5.30 5.22 -51.09% 11.00 5.29
HSKA Heska corporation 1.11% 86,326 1.77 1.83 1.66 1.81 1.88 1.94 1.71 1.60 -39.67% 3.00 1.55
HEPH Hollis-eden pharmace... 3.24% 57,297 1.89 1.92 1.85 1.91 1.93 1.96 1.86 1.82 -67.35% 5.85 1.42
IDIX Idenix pharmaceutica... 1.98% 261,491 5.16 5.28 5.06 5.15 5.26 5.38 5.04 4.94 -52.45% 10.83 2.10
IDRA Idera pharmaceutical... 1.38% 51,628 10.90 11.10 10.60 11.00 11.20 11.40 10.70 10.40 -19.12% 13.60 6.21
IG Igi inc -2.94% 30,300 1.55 1.70 1.31 1.65 1.79 1.94 1.40 1.16 -12.7% 1.89 0.50
ILMN Illumina inc 1.90% 1.54M 73.12 73.99 72.04 73.32 74.20 75.07 72.25 71.17 -2.5% 75.20 28.11
IMCL Imclone systems inco... 2.53% 1.99M 40.53 41.73 39.80 40.05 41.26 42.46 39.33 38.60 -16.46% 47.94 27.50
IMM Immtech pharmaceutic... -1.78% 82,800 2.23 2.27 2.20 2.21 2.26 2.30 2.19 2.16 -75.42% 8.99 2.10
IMGN Immunogen inc -0.89% 81,684 3.41 3.54 3.34 3.35 3.48 3.61 3.28 3.21 -46.31% 6.24 2.83
INCY Incyte corporation -1.64% 2.03M 12.11 12.42 11.91 12.00 12.31 12.62 11.80 11.60 -6.47% 12.83 4.75
IDEV Indevus pharmaceutic... -3.36% 2.18M 5.83 6.05 5.69 5.76 5.97 6.19 5.61 5.47 -29.93% 8.22 5.76
ITMN Intermune inc -2.88% 331,029 15.08 15.55 14.82 14.86 15.34 15.81 14.61 14.35 -56.15% 33.89 12.83
INGN Introgen therapeutic... 0.38% 49,919 2.69 2.82 2.60 2.64 2.78 2.91 2.56 2.47 -58.43% 6.35 2.50
IVGN Invitrogen corporati... 0.73% 878,416 86.78 87.81 86.14 86.40 87.42 88.45 85.75 85.11 -12.86% 99.15 60.76
JAZZ Jazz pharmaceuticals... -3.61% 17,723 11.17 11.65 10.91 10.96 11.43 11.91 10.69 10.43 -39.11% 18.00 10.96
KOSN Kosan biosciences in... -2.44% 70,076 2.48 2.63 2.40 2.40 2.56 2.71 2.33 2.25 -64.07% 6.68 2.15
LJPC La jolla pharmaceuti... -4.40% 65,871 2.65 2.76 2.59 2.61 2.71 2.82 2.54 2.48 -69.93% 8.68 2.61
LIFC Lifecell corporation -1.62% 325,393 37.98 38.77 37.58 37.59 38.38 39.17 37.19 36.79 -22.14% 48.28 21.88
LCBM Lifecore biomedical ... 0.30% 78,090 16.78 16.84 16.72 16.78 16.84 16.90 16.72 16.66 -16.68% 20.14 10.32
MNKD Mannkind corporation -0.69% 218,041 7.30 7.50 7.20 7.20 7.40 7.60 7.10 7.00 -58.9% 17.52 6.28
MATK Martek biosciences c... -1.13% 204,784 29.15 29.88 28.69 28.88 29.61 30.34 28.42 27.96 -16.77% 34.70 19.64
MEDX Medarex inc 0.21% 867,723 9.42 9.59 9.30 9.38 9.54 9.71 9.25 9.13 -48.55% 18.23 8.90
MNOV Medicinova inc 3.06% 600 3.73 3.78 3.70 3.71 3.76 3.81 3.68 3.65 -72.52% 13.50 3.27
MRX Medicis pharmaceutic... -0.94% 729,100 21.14 21.46 20.94 21.01 21.34 21.66 20.82 20.62 -45.41% 38.49 18.51
MDVN Medivation inc 0.35% 245,662 17.29 17.90 16.80 17.16 17.78 18.39 16.68 16.19 -31.52% 25.06 12.78
MBRX Metabasis therapeuti... -1.34% 10,890 2.24 2.30 2.20 2.21 2.28 2.34 2.18 2.14 -74.42% 8.64 1.40
MITI Micromet inc -6.25% 137,335 1.53 1.65 1.45 1.50 1.61 1.73 1.41 1.33 -68.42% 4.75 1.22
MIPI Molecular insight ph... -1.82% 26,169 8.19 8.42 8.08 8.08 8.30 8.53 7.96 7.85 -48.86% 15.80 5.66
MNTA Momenta pharmaceutic... 6.15% 628,447 7.81 8.04 7.45 7.94 8.17 8.40 7.58 7.22 -51.32% 16.31 4.58
NABI Nabi biopharmaceutic... 1.15% 131,188 3.52 3.58 3.47 3.52 3.57 3.63 3.46 3.41 -42.58% 6.13 3.01
NSTK Nastech pharmaceutic... -2.38% 372,160 2.12 2.26 2.04 2.05 2.20 2.34 1.98 1.90 -87.98% 17.05 2.05
NTII Neurobiological tech... 2.31% 1,850 2.65 2.68 2.60 2.66 2.70 2.73 2.62 2.57 -86.38% 19.53 2.06
NBIX Neurocrine bioscienc... -2.20% 302,396 4.92 5.10 4.79 4.88 5.05 5.23 4.74 4.61 -66.06% 14.38 4.11
NFLD Northfield laborator... 4.63% 50,478 1.13 1.15 1.10 1.13 1.16 1.18 1.11 1.08 -80.94% 5.93 0.75
NOVC Novacea inc 1.84% 27,284 2.75 2.79 2.70 2.77 2.80 2.84 2.71 2.66 -83.94% 17.25 2.21
NVAX Novavax inc 0.00% 236,854 2.92 2.99 2.87 2.89 2.97 3.04 2.85 2.80 -34.02% 4.38 2.30
NPSP Nps pharmaceuticals ... 3.33% 146,304 3.99 4.05 3.88 4.03 4.10 4.16 3.93 3.82 -36.64% 6.36 3.25
NUVO Nuvelo inc -0.68% 165,177 1.49 1.52 1.47 1.47 1.51 1.54 1.46 1.44 -77.83% 6.63 1.26
OMPI Obagi medical produc... 1.26% 124,691 17.81 18.17 17.56 17.69 18.06 18.42 17.45 17.20 -30.9% 25.60 10.69
OMRI Omrix biopharmaceuti... -2.47% 196,881 25.00 25.69 24.48 24.84 25.52 26.21 24.31 23.79 -39.27% 40.90 19.24
ONCY Oncolytics biotech i... -0.93% 23,453 2.06 2.13 2.00 2.05 2.12 2.19 1.99 1.93 -25.99% 2.77 1.44
ONXX Onyx pharmaceuticals... -26.43% 22.28M 34.18 37.23 32.23 33.09 36.13 39.18 31.13 29.18 -45.91% 61.18 23.65
OPXA Opexa therapeutics i... -4.57% 39,300 1.69 1.81 1.60 1.67 1.78 1.90 1.57 1.48 -78.45% 7.75 1.67
OPTR Optimer pharmaceutic... 2.30% 8,401 6.20 6.27 6.10 6.23 6.30 6.37 6.13 6.03 -41.99% 10.74 5.95
OLGC Orthologic corp 0.00% 67,311 1.02 1.05 1.00 1.02 1.04 1.07 0.99 0.97 -43.33% 1.80 1.01
OSIP Osi pharmaceuticals ... 0.72% 1.16M 39.21 39.86 38.72 39.04 39.70 40.35 38.56 38.07 -24.92% 52.00 28.68
OSIR Osiris therapeutics ... 3.39% 84,846 11.72 11.95 11.32 11.89 12.12 12.35 11.49 11.09 -46.68% 22.30 9.98
OXGN Oxigene inc -4.05% 77,941 2.25 2.50 2.13 2.13 2.37 2.62 2.00 1.88 -58.4% 5.12 2.01
PDLI Pdl biopharma inc 0.77% 2.73M 15.76 16.03 15.50 15.75 16.02 16.29 15.49 15.23 -43.71% 27.98 13.82
PCOP Pharmacopeia inc -0.86% 25,753 3.49 3.56 3.46 3.46 3.52 3.59 3.42 3.39 -49.71% 6.88 3.44
PP Pipex pharmaceutical... -2.44% 35,320 1.21 1.24 1.20 1.20 1.22 1.25 1.18 1.17 -85.19% 8.10 1.01
PSTI Pluristem therapeuti... 3.85% 3,695 2.68 2.74 2.60 2.70 2.76 2.82 2.62 2.54 -91% 30.00 1.50
PARD Poniard pharmaecutic... 3.05% 134,135 5.54 5.94 5.28 5.41 5.80 6.20 5.14 4.88 -39.55% 8.95 3.51
PGLA Progen pharmaceutica... 0.00% 2,401 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 -84.59% 10.71 1.41
PGNX Progenics pharmaceut... 1.18% 255,968 16.31 16.48 16.13 16.33 16.49 16.66 16.14 15.96 -46.02% 30.25 15.10
PLX Protalix biotherapeu... -2.89% 47,900 3.13 3.34 3.02 3.02 3.24 3.45 2.92 2.81 -93.76% 48.40 2.57
QGEN Qiagen n.v 2.24% 1.22M 21.04 21.42 20.71 20.99 21.37 21.75 20.66 20.33 -11.92% 23.83 15.22
QLTI Qlt inc 0.00% 388,088 3.54 3.66 3.46 3.50 3.62 3.74 3.42 3.34 -64.72% 9.92 3.20
QSC Questcor pharmaceuti... 0.00% 242,659 4.80 5.00 4.60 4.80 5.00 5.20 4.60 4.40 -27.27% 6.60 0.21
REGN Regeneron pharmaceut... 1.64% 292,591 19.23 19.49 19.00 19.21 19.46 19.72 18.97 18.74 -33.16% 28.74 13.55
RNVS Renovis inc -2.07% 43,332 2.44 2.61 2.36 2.36 2.52 2.69 2.27 2.19 -52.8% 5.00 2.26
RDYN Replidyne inc -1.11% 28,737 2.23 2.25 2.20 2.23 2.26 2.28 2.21 2.18 -70.33% 7.50 1.80
RGEN Repligen corporation -1.97% 160,563 6.00 6.12 5.93 5.96 6.07 6.19 5.88 5.81 -14% 6.93 3.01
RPRX Repros therapeutics ... -2.87% 33,834 8.89 9.16 8.70 8.80 9.08 9.35 8.62 8.43 -41.68% 15.09 6.99
SGMO Sangamo biosciences ... 0.35% 260,236 11.63 11.86 11.51 11.52 11.75 11.98 11.40 11.28 -41.88% 19.82 6.15
SVNT Savient pharmaceutic... 1.36% 602,851 21.01 21.34 20.81 20.87 21.21 21.54 20.68 20.48 -14.99% 24.55 10.58
SGEN Seattle genetics inc 2.40% 628,461 9.80 10.00 9.58 9.81 10.02 10.22 9.60 9.38 -27.01% 13.44 6.92
SQNM Sequenom inc -1.10% 180,825 8.18 8.49 7.94 8.11 8.42 8.73 7.87 7.63 -30.27% 11.63 2.93
SGXP Sgx pharmaceuticals ... 1.27% 3,500 3.99 4.00 3.98 4.00 4.00 4.01 3.98 3.97 -49.69% 7.95 3.81
SVA Sinovac biotech ltd 3.58% 110,929 4.02 4.08 3.93 4.05 4.11 4.17 3.96 3.87 -57.37% 9.50 2.50
SIRT Sirtris pharmaceutic... 0.34% 80,433 11.73 11.90 11.60 11.68 11.86 12.03 11.56 11.43 -46.88% 21.99 9.81
STEM Stemcells inc 1.91% 256,712 1.59 1.63 1.55 1.60 1.63 1.67 1.55 1.51 -50% 3.20 1.00
SNSS Sunesis pharmaceutic... 1.43% 21,715 1.40 1.48 1.31 1.42 1.49 1.57 1.32 1.23 -71.02% 4.90 1.01
TRGT Targacept inc 4.50% 17,784 8.30 8.50 8.05 8.36 8.55 8.75 8.10 7.85 -32.31% 12.35 6.80
TGEN Targeted genetics co... 0.97% 52,304 1.03 1.05 1.00 1.04 1.06 1.08 1.01 0.98 -81.26% 5.55 1.02
TECH Techne corporation -0.09% 144,517 68.34 69.13 67.86 68.02 68.82 69.61 67.55 67.07 -5.53% 72.00 54.49
TRCA Tercica inc -0.60% 62,114 6.73 6.91 6.64 6.65 6.82 7.00 6.55 6.46 -18% 8.11 4.45
THRX Theravance inc 6.18% 979,233 17.75 18.25 16.95 18.04 18.55 19.05 17.25 16.45 -51.22% 36.98 15.14
TWTI Third wave technolog... 0.89% 157,659 8.01 8.15 7.91 7.96 8.11 8.25 7.87 7.77 -19.51% 9.89 4.51
TTP Titan pharmaceutical... -5.16% 487,700 1.13 1.19 1.10 1.10 1.16 1.22 1.07 1.04 -60.71% 2.80 1.10
TCM Tongjitang chinese m... -3.67% 65,445 7.76 8.10 7.58 7.61 7.94 8.28 7.42 7.24 -40.92% 12.88 7.50
TTHI Transition therapeut... -3.12% 6,723 10.32 10.49 10.22 10.26 10.42 10.59 10.15 10.05 -28.25% 14.30 8.73
TRMS Trimeris inc 0.81% 83,829 6.23 6.29 6.15 6.24 6.31 6.37 6.17 6.09 -53.29% 13.36 5.34
TRBN Trubion pharmaceutic... 1.12% 2,700 8.17 8.27 8.12 8.12 8.22 8.32 8.07 8.02 -63.85% 22.46 7.32
VNDA Vanda pharmaceutical... -6.13% 286,573 5.04 5.35 4.86 4.90 5.22 5.53 4.73 4.55 -82.56% 28.10 4.09
VICL Vical incorporated 2.54% 29,172 3.60 3.64 3.53 3.63 3.67 3.71 3.56 3.49 -42.92% 6.36 3.12
VPHM Viropharma incorpora... -2.22% 1.22M 9.32 9.61 9.08 9.26 9.56 9.85 9.03 8.79 -49.23% 18.24 7.11
XNPT Xenoport inc -5.13% 618,806 54.84 57.41 53.15 53.96 56.53 59.10 52.27 50.58 -18.66% 66.34 24.00
XOMA Xoma ltd -1.46% 665,775 2.73 2.79 2.69 2.70 2.77 2.83 2.67 2.63 -38.5% 4.39 1.96
XTLB Xtl biopharmaceutica... 2.65% 83,924 3.84 3.94 3.69 3.88 3.99 4.09 3.74 3.59 -11.82% 4.40 1.10
ZIOP Ziopharm oncology in... 4.84% 1,500 3.25 3.25 3.24 3.25 3.26 3.26 3.25 3.24 -50% 6.50 2.08
ZGEN Zymogenetics inc 0.00% 494,966 9.12 9.25 9.01 9.10 9.23 9.36 8.99 8.88 -45.83% 16.80 8.47