Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Drugs
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ASTM Aastrom biosciences ... -3.79% 326,756 0.64 0.66 0.62 0.64 0.66 0.68 0.62 0.60 -61.28% 1.64 0.49
ABAX Abaxis inc 0.07% 414,571 28.33 28.90 27.92 28.18 28.74 29.31 27.76 27.35 -29.55% 40.00 17.54
ABT Abbott laboratories 0.04% 5.21M 55.77 56.32 55.42 55.57 56.12 56.67 55.22 54.87 -9.04% 61.09 49.58
ADLR Adolor corporation 8.00% 457,633 3.97 4.09 3.77 4.05 4.17 4.29 3.85 3.65 -57.14% 9.45 3.05
AFFX Affymetrix inc 0.20% 1.47M 20.01 20.27 19.81 19.94 20.21 20.47 19.75 19.55 -37.59% 31.95 19.15
AMRI Albany molecular res... 0.76% 128,247 10.69 10.90 10.56 10.61 10.82 11.03 10.48 10.35 -44.3% 19.05 9.05
ALXN Alexion pharmaceutic... -5.20% 1.59M 64.04 67.67 61.91 62.55 66.17 69.80 60.41 58.28 -21.93% 80.12 35.13
ALKS Alkermes inc 1.16% 1.17M 13.07 13.21 12.95 13.04 13.19 13.33 12.93 12.81 -30.56% 18.78 12.30
AGN Allergan inc -0.11% 1.33M 64.11 64.82 63.69 63.82 64.53 65.24 63.40 62.98 -9.35% 70.40 52.90
AIQ Alliance imaging inc 0.87% 77,257 10.45 10.64 10.33 10.39 10.57 10.76 10.26 10.14 -5.55% 11.00 6.60
ALTH Allos therapeutics i... 4.94% 236,770 6.76 6.89 6.58 6.80 6.94 7.07 6.63 6.45 -11.69% 7.70 3.91
ALO Alpharma inc 2.74% 895,391 24.19 24.50 23.70 24.38 24.68 24.99 23.88 23.39 -13.67% 28.24 17.55
AMRN Amarin corporation p... -1.56% 3,675 3.17 3.20 3.15 3.16 3.19 3.22 3.14 3.12 -26.85% 4.32 0.21
ADL Amdl inc 0.65% 15,500 3.07 3.10 3.01 3.10 3.13 3.16 3.04 2.98 -39.22% 5.10 2.25
AMGN Amgen inc 0.47% 8.4M 47.11 47.64 46.84 46.86 47.38 47.91 46.58 46.31 -31.58% 68.49 43.93
AMLN Amylin pharmaceutica... -1.12% 1.39M 28.58 29.28 28.17 28.30 28.99 29.69 27.88 27.47 -46.85% 53.25 28.02
ANPI Angiotech pharmaceut... 4.03% 367,189 3.07 3.12 3.00 3.10 3.14 3.19 3.02 2.95 -60.76% 7.90 2.32
ANIK Anika therapeutics i... 4.05% 70,591 12.38 12.78 11.71 12.65 13.05 13.45 11.98 11.31 -43.75% 22.49 10.35
AGEN Antigenics inc 10.43% 183,885 2.27 2.35 2.12 2.33 2.42 2.50 2.19 2.04 -57.01% 5.42 1.54
ARNA Arena pharmaceutical... 1.47% 993,242 6.91 7.01 6.82 6.91 7.00 7.10 6.81 6.72 -53.25% 14.78 6.76
ARIA Ariad pharmaceutical... 0.10% 490,437 3.32 3.43 3.25 3.29 3.39 3.50 3.21 3.14 -48.59% 6.40 3.11
ARQL Arqule inc 1.55% 495,576 5.20 5.30 5.05 5.25 5.35 5.45 5.10 4.95 -50.42% 10.59 4.04
AZN Astrazeneca plc 1.32% 2.17M 39.36 39.69 39.13 39.27 39.59 39.92 39.03 38.80 -33.97% 59.47 37.44
AGIX Atherogenics inc -6.54% 421,869 0.58 0.61 0.56 0.57 0.60 0.63 0.55 0.53 -95.25% 12.00 0.35
AVAN Avant immunotherapeu... 1.47% 114,675 0.69 0.71 0.67 0.69 0.71 0.73 0.67 0.65 -55.48% 1.55 0.40
AVII Avi biopharma inc 5.04% 387,429 1.43 1.48 1.36 1.46 1.50 1.55 1.38 1.31 -55.21% 3.26 1.00
AVGN Avigen inc -1.99% 15,824 2.98 3.03 2.96 2.96 3.00 3.05 2.93 2.91 -60.22% 7.44 2.96
AXCA Axcan pharma inc 0.09% 970,099 23.27 23.30 23.25 23.27 23.29 23.32 23.24 23.22 0% 23.27 14.85
BNT Bentley pharmaceutic... -1.64% 143,374 15.14 15.70 14.75 14.97 15.53 16.09 14.58 14.19 -5.79% 15.89 7.51
BCRX Biocryst pharmaceuti... 1.00% 59,172 4.04 4.10 3.98 4.03 4.10 4.16 3.98 3.92 -69.42% 13.18 3.81
BMRN Biomarin pharmaceuti... 0.25% 1.2M 40.33 40.98 39.90 40.12 40.76 41.41 39.68 39.25 -2.15% 41.00 15.53
BPUR Biopure corporation 2.27% 126,333 0.46 0.48 0.45 0.46 0.47 0.49 0.44 0.43 -90.52% 4.85 0.31
BVF Biovail corporation -1.43% 604,033 13.92 14.20 13.75 13.80 14.09 14.37 13.64 13.47 -47.89% 26.48 11.79
BMY Bristol-myers squibb... -0.60% 8.13M 23.28 23.59 23.09 23.16 23.47 23.78 22.97 22.78 -28.41% 32.35 21.75
CTE Cardiotech internati... -8.24% 8,400 0.80 0.84 0.78 0.78 0.82 0.86 0.76 0.74 -58.95% 1.90 0.61
CVM Cel-sci corporation -7.00% 40,500 0.54 0.56 0.53 0.53 0.55 0.57 0.52 0.51 -50.93% 1.08 0.37
CELG Celgene corporation 0.70% 3.06M 56.46 57.43 55.84 56.10 57.08 58.05 55.49 54.87 -25.64% 75.44 41.26
CEGE Cell genesys inc 19.92% 11.5M 2.76 3.04 2.40 2.83 3.12 3.40 2.48 2.12 -61.23% 7.30 1.78
CTIC Cell therapeutics in... -0.70% 334,700 1.42 1.45 1.40 1.41 1.44 1.47 1.39 1.37 -81.35% 7.56 1.33
CEPH Cephalon inc 1.34% 1.27M 61.76 62.61 61.26 61.41 62.26 63.11 60.91 60.41 -27.61% 84.83 56.20
CERS Cerus corporation 0.50% 162,536 5.99 6.09 5.85 6.03 6.13 6.23 5.89 5.75 -41.4% 10.29 5.11
CRL Charles river labora... -0.82% 630,277 58.35 59.14 57.96 57.96 58.74 59.53 57.56 57.17 -16.05% 69.04 43.40
CHTT Chattem inc -2.05% 559,166 77.66 80.08 76.02 76.88 79.30 81.72 75.24 73.60 -6.44% 82.17 49.90
CGPI Collagenex pharmaceu... 3.17% 585,764 13.28 13.90 12.91 13.03 13.65 14.27 12.66 12.29 -17.27% 15.75 7.27
CGEN Compugen ltd -4.00% 21,383 2.40 2.49 2.32 2.40 2.48 2.57 2.31 2.23 -24.53% 3.18 1.56
COR Cortex pharmaceutica... -22.73% 638,150 0.94 1.13 0.84 0.85 1.04 1.23 0.75 0.65 -75.5% 3.47 0.44
CRXL Crucell nv 0.96% 42,388 13.71 13.86 13.61 13.66 13.81 13.96 13.56 13.46 -49.01% 26.79 12.76
CRY Cryolife inc 1.80% 148,194 9.01 9.09 8.89 9.06 9.13 9.21 8.93 8.81 -40.39% 15.20 6.20
CBST Cubist pharmaceutica... 0.00% 868,839 18.17 18.36 18.04 18.10 18.30 18.49 17.98 17.85 -29.63% 25.72 16.54
CRIS Curis inc -0.72% 82,798 1.41 1.47 1.38 1.38 1.44 1.50 1.35 1.32 -41.28% 2.35 0.86
CVTX Cv therapeutics inc -1.31% 456,964 7.63 7.84 7.50 7.54 7.76 7.97 7.42 7.29 -45.12% 13.74 6.43
CYTO Cytogen corporation -3.64% 54,699 0.54 0.56 0.52 0.53 0.56 0.58 0.52 0.50 -79.62% 2.60 0.45
CYTR Cytrx corporation 1.01% 272,052 2.02 2.08 1.98 2.01 2.06 2.12 1.96 1.92 -63.39% 5.49 1.00
DNDN Dendreon corporation -4.60% 2.68M 5.72 5.95 5.60 5.60 5.84 6.07 5.49 5.37 -77.82% 25.25 3.57
DSCO Discovery laboratori... 0.90% 571,967 2.26 2.33 2.21 2.25 2.31 2.38 2.19 2.14 -40% 3.75 1.75
RDY Dr. reddys laborator... -0.22% 132,200 13.80 13.97 13.67 13.76 13.93 14.10 13.63 13.50 -26.26% 18.66 13.21
DRRX Durect corporation 3.93% 254,036 5.52 5.59 5.41 5.56 5.63 5.70 5.45 5.34 -20.11% 6.96 3.60
DUSA Dusa pharmaceuticals... 0.55% 36,001 1.82 1.83 1.81 1.82 1.83 1.84 1.81 1.80 -63.6% 5.00 1.63
DYAX Dyax corp 2.30% 177,894 4.02 4.10 3.95 4.00 4.09 4.17 3.94 3.87 -42.45% 6.95 3.15
ELN Elan corporation plc 1.44% 2.81M 25.44 25.84 25.15 25.33 25.73 26.13 25.04 24.75 -5.77% 26.88 12.35
LLY Eli lilly and compan... -1.02% 5.91M 50.57 51.25 50.15 50.30 50.99 51.67 49.89 49.47 -17.54% 61.00 49.09
ELI Elite pharmaceutical... -9.63% 47,413 1.26 1.35 1.20 1.22 1.32 1.41 1.17 1.11 -55.96% 2.77 0.72
EMIS Emisphere technologi... 1.14% 43,721 1.75 1.80 1.68 1.77 1.82 1.87 1.70 1.63 -68.39% 5.60 1.70
ENDP Endo pharmaceuticals... 0.64% 472,249 25.45 25.75 25.28 25.32 25.62 25.92 25.15 24.98 -29.37% 35.85 23.25
ENZN Enzon pharmaceutical... -1.40% 2.11M 8.48 8.65 8.36 8.44 8.60 8.77 8.31 8.19 -18.53% 10.36 6.31
EPIX Epix pharmaceuticals... -2.90% 153,256 3.06 3.19 2.98 3.01 3.14 3.27 2.93 2.85 -58.65% 7.28 2.65
EXAS Exact sciences corpo... 0.00% 194,110 1.81 1.88 1.71 1.85 1.91 1.98 1.74 1.64 -70.02% 6.17 1.80
FLML Flamel technologies ... -2.66% 93,652 8.94 9.25 8.78 8.78 9.10 9.41 8.63 8.47 -74.73% 34.75 7.85
FMTI Forbes medi-tech inc 0.12% 72,857 0.18 0.20 0.17 0.17 0.19 0.21 0.16 0.15 -79.96% 0.85 0.13
FRX Forest laboratories ... 2.32% 3.45M 41.25 41.50 40.84 41.40 41.66 41.91 41.00 40.59 -26.92% 56.65 34.89
GENR Genaera corporation -7.18% 23,786 1.75 1.90 1.66 1.68 1.84 1.99 1.60 1.51 -61.64% 4.38 1.29
GNLB Genelabs technologie... -4.88% 78,599 1.19 1.25 1.15 1.17 1.23 1.29 1.13 1.09 -56.18% 2.67 1.13
DNA Genentech inc 0.23% 3.51M 72.93 73.29 72.66 72.84 73.20 73.56 72.57 72.30 -16.98% 87.74 0.01
GNTA Genta incorporated 1.96% 227,144 0.52 0.53 0.51 0.52 0.53 0.54 0.51 0.50 -85.06% 3.48 0.42
GENZ Genzyme corporation -0.74% 2.48M 72.52 73.72 71.84 72.00 73.20 74.40 71.32 70.64 -12.28% 82.08 58.71
GERN Geron corporation -1.21% 514,077 4.95 5.07 4.89 4.90 5.01 5.13 4.83 4.77 -50.25% 9.85 4.40
GILD Gilead sciences inc 1.26% 6.92M 45.36 45.89 45.00 45.18 45.72 46.25 44.83 44.47 -7.89% 49.05 34.15
GSK Glaxosmithkline plc 1.27% 2.13M 44.83 45.07 44.66 44.75 45.00 45.24 44.59 44.42 -25.39% 59.98 40.90
HCTL Healthcare technolog... 0.00% 2,000 0.87 0.88 0.86 0.86 0.88 0.89 0.86 0.85 -57.64% 2.03 0.80
HEB Hemispherx biopharma... -3.37% 39,700 0.86 0.89 0.84 0.86 0.88 0.91 0.83 0.81 -58.65% 2.08 0.53
HSKA Heska corporation 1.11% 86,326 1.77 1.83 1.66 1.81 1.88 1.94 1.71 1.60 -39.67% 3.00 1.55
HGSI Human genome science... -1.33% 1.91M 6.74 6.87 6.67 6.69 6.81 6.94 6.61 6.54 -44.02% 11.95 5.22
IDXX Idexx laboratories i... 1.65% 245,089 56.88 57.88 56.00 56.75 57.76 58.76 55.88 55.00 -12.26% 64.68 41.94
IMCL Imclone systems inco... 2.53% 1.99M 40.53 41.73 39.80 40.05 41.26 42.46 39.33 38.60 -16.46% 47.94 27.50
ICCC Immucell corporation 0.00% 0 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 -39.81% 6.23 3.26
BLUD Immucor inc -0.11% 615,170 28.54 29.04 28.16 28.42 28.92 29.42 28.04 27.66 -28.88% 39.96 26.48
IMGN Immunogen inc -0.89% 81,684 3.41 3.54 3.34 3.35 3.48 3.61 3.28 3.21 -46.31% 6.24 2.83
IMMU Immunomedics inc -1.35% 390,109 2.24 2.33 2.19 2.20 2.29 2.38 2.15 2.10 -64.05% 6.12 1.92
INCY Incyte corporation -1.64% 2.03M 12.11 12.42 11.91 12.00 12.31 12.62 11.80 11.60 -6.47% 12.83 4.75
ISV Insite vision incorp... -1.64% 131,700 0.60 0.61 0.60 0.60 0.60 0.61 0.59 0.59 -67.74% 1.86 0.54
ISPH Inspire pharmaceutic... 6.23% 105,809 3.87 3.94 3.74 3.92 4.00 4.07 3.80 3.67 -54.94% 8.70 3.59
IART Integra lifesciences... 2.35% 151,952 42.95 43.41 42.33 43.11 43.57 44.03 42.49 41.87 -18.43% 52.85 39.44
ITMN Intermune inc -2.88% 331,029 15.08 15.55 14.82 14.86 15.34 15.81 14.61 14.35 -56.15% 33.89 12.83
IVGN Invitrogen corporati... 0.73% 878,416 86.78 87.81 86.14 86.40 87.42 88.45 85.75 85.11 -12.86% 99.15 60.76
ISIS Isis pharmaceuticals... 0.73% 1.01M 15.14 15.35 14.99 15.08 15.29 15.50 14.93 14.78 -25.16% 20.15 8.30
ISTA Ista pharmaceuticals... 0.88% 23,079 4.58 4.72 4.47 4.56 4.69 4.83 4.44 4.33 -57.54% 10.74 4.30
JNJ Johnson & johnson 1.21% 10.39M 63.51 63.83 63.05 63.66 63.97 64.29 63.19 62.73 -7.54% 68.85 59.72
KNDL Kendle international... -0.24% 129,008 41.60 42.09 41.24 41.47 41.96 42.45 41.11 40.75 -19.63% 51.60 31.22
KERX Keryx biopharmaceuti... 3.04% 979,786 5.77 6.00 5.54 5.77 6.00 6.23 5.54 5.31 -55.24% 12.89 5.26
KG King pharmaceuticals... 4.54% 2.61M 10.45 10.63 10.14 10.59 10.76 10.94 10.27 9.96 -52.4% 22.25 9.70
KOSN Kosan biosciences in... -2.44% 70,076 2.48 2.63 2.40 2.40 2.56 2.71 2.33 2.25 -64.07% 6.68 2.15
LJPC La jolla pharmaceuti... -4.40% 65,871 2.65 2.76 2.59 2.61 2.71 2.82 2.54 2.48 -69.93% 8.68 2.61
LIFC Lifecell corporation -1.62% 325,393 37.98 38.77 37.58 37.59 38.38 39.17 37.19 36.79 -22.14% 48.28 21.88
LCBM Lifecore biomedical ... 0.30% 78,090 16.78 16.84 16.72 16.78 16.84 16.90 16.72 16.66 -16.68% 20.14 10.32
LGND Ligand pharmaceutica... 4.17% 510,130 3.98 4.09 3.86 4.00 4.10 4.21 3.87 3.75 -66.91% 12.09 3.83
MATK Martek biosciences c... -1.13% 204,784 29.15 29.88 28.69 28.88 29.61 30.34 28.42 27.96 -16.77% 34.70 19.64
MEDX Medarex inc 0.21% 867,723 9.42 9.59 9.30 9.38 9.54 9.71 9.25 9.13 -48.55% 18.23 8.90
MDCO Medicines company 0.98% 837,863 19.50 19.72 19.22 19.55 19.78 20.00 19.28 19.00 -32.96% 29.16 14.26
MRK Merck & company inc -0.97% 13.31M 47.42 48.23 46.95 47.07 47.89 48.70 46.61 46.14 -23.61% 61.62 42.32
VIVO Meridian bioscience ... 0.07% 319,846 32.11 32.55 31.46 32.32 32.76 33.20 31.67 31.02 -10.45% 36.09 17.52
MLNM Millennium pharmaceu... -1.35% 3.42M 13.98 14.26 13.82 13.85 14.14 14.42 13.70 13.54 -19.43% 17.19 9.49
MYGN Myriad genetics inc 0.64% 1.34M 38.10 38.75 37.68 37.88 38.52 39.17 37.45 37.03 -35.99% 59.18 31.19
NABI Nabi biopharmaceutic... 1.15% 131,188 3.52 3.58 3.47 3.52 3.57 3.63 3.46 3.41 -42.58% 6.13 3.01
NSTK Nastech pharmaceutic... -2.38% 372,160 2.12 2.26 2.04 2.05 2.20 2.34 1.98 1.90 -87.98% 17.05 2.05
NEOG Neogen corporation 0.12% 32,054 25.23 25.43 24.99 25.26 25.47 25.67 25.03 24.79 -9.56% 27.93 14.13
NEOL Neopharm inc 0.05% 38,700 0.74 0.75 0.73 0.74 0.75 0.76 0.73 0.72 -68.78% 2.37 0.48
NTEC Neose technologies i... 8.62% 104,172 0.59 0.65 0.50 0.63 0.68 0.74 0.53 0.44 -79% 3.00 0.50
NTII Neurobiological tech... 2.31% 1,850 2.65 2.68 2.60 2.66 2.70 2.73 2.62 2.57 -86.38% 19.53 2.06
NRGN Neurogen corporation -2.82% 48,111 1.77 1.89 1.70 1.72 1.84 1.96 1.65 1.58 -80.34% 8.75 1.41
NEXM Nexmed inc -1.91% 45,838 1.54 1.59 1.50 1.54 1.58 1.63 1.49 1.45 -26.67% 2.10 1.10
NASI North american scien... 2.44% 25,800 0.42 0.45 0.40 0.42 0.44 0.47 0.39 0.37 -76% 1.75 0.15
NFLD Northfield laborator... 4.63% 50,478 1.13 1.15 1.10 1.13 1.16 1.18 1.11 1.08 -80.94% 5.93 0.75
NVS Novartis ag -0.04% 1.6M 50.24 50.47 50.05 50.21 50.43 50.66 50.01 49.82 -16.82% 60.36 48.44
NVAX Novavax inc 0.00% 236,854 2.92 2.99 2.87 2.89 2.97 3.04 2.85 2.80 -34.02% 4.38 2.30
NOVN Noven pharmaceutical... 1.64% 111,140 13.55 13.67 13.31 13.66 13.79 13.91 13.43 13.19 -50.4% 27.54 12.64
NVO Novo nordisk a/s 1.29% 228,200 66.27 66.92 65.74 66.14 66.80 67.45 65.62 65.09 -3.77% 68.73 41.50
NVGN Novogen limited -3.09% 3,100 5.34 5.39 5.31 5.31 5.37 5.42 5.29 5.26 -56.82% 12.30 4.57
NPSP Nps pharmaceuticals ... 3.33% 146,304 3.99 4.05 3.88 4.03 4.10 4.16 3.93 3.82 -36.64% 6.36 3.25
NXXI Nutrition 21 inc -0.11% 193,343 0.56 0.58 0.55 0.56 0.57 0.59 0.54 0.53 -74.89% 2.23 0.50
NYMX Nymox pharmaceutical... -0.54% 13,760 5.46 5.57 5.31 5.50 5.61 5.72 5.35 5.20 -26.67% 7.50 4.25
ONXX Onyx pharmaceuticals... -26.43% 22.28M 34.18 37.23 32.23 33.09 36.13 39.18 31.13 29.18 -45.91% 61.18 23.65
OSUR Orasure technologies... -2.83% 149,024 7.31 7.56 7.17 7.21 7.45 7.70 7.06 6.92 -31.79% 10.57 6.92
ORCH Orchid cellmark inc -2.96% 18,762 5.00 5.15 4.92 4.92 5.08 5.23 4.85 4.77 -31% 7.13 3.80
OXGN Oxigene inc -4.05% 77,941 2.25 2.50 2.13 2.13 2.37 2.62 2.00 1.88 -58.4% 5.12 2.01
PTIE Pain therapeutics 1.09% 212,159 9.26 9.33 9.16 9.30 9.36 9.43 9.19 9.09 -19.13% 11.50 7.00
PTN Palatin technologies... -2.46% 176,450 0.29 0.30 0.28 0.28 0.30 0.31 0.28 0.27 -86.9% 2.15 0.19
PDLI Pdl biopharma inc 0.77% 2.73M 15.76 16.03 15.50 15.75 16.02 16.29 15.49 15.23 -43.71% 27.98 13.82
PPCO Penwest pharmaceutic... -14.02% 1.62M 3.32 3.86 2.90 3.19 3.74 4.28 2.78 2.36 -79.31% 15.42 3.19
PPHM Peregrine pharmaceut... 4.76% 719,300 0.66 0.69 0.64 0.66 0.68 0.71 0.63 0.61 -52.86% 1.40 0.35
PFE Pfizer inc 0.18% 34.39M 22.46 22.67 22.33 22.37 22.59 22.80 22.25 22.12 -19.33% 27.73 21.56
PCYC Pharmacyclics inc -4.55% 118,817 1.06 1.12 1.02 1.05 1.10 1.16 1.00 0.96 -79.25% 5.06 0.82
PARS Pharmos corporation -2.09% 4,447 0.46 0.47 0.44 0.46 0.48 0.49 0.45 0.43 -79.82% 2.28 0.30
POZN Pozen inc -0.95% 219,803 12.65 12.95 12.50 12.50 12.80 13.10 12.35 12.20 -36.71% 19.75 8.29
PGNX Progenics pharmaceut... 1.18% 255,968 16.31 16.48 16.13 16.33 16.49 16.66 16.14 15.96 -46.02% 30.25 15.10
PHA Pulte homes inc -0.98% 7,700 20.30 20.45 20.20 20.25 20.40 20.55 20.15 20.05 -21.36% 25.75 15.50
QLTI Qlt inc 0.00% 388,088 3.54 3.66 3.46 3.50 3.62 3.74 3.42 3.34 -64.72% 9.92 3.20
QSC Questcor pharmaceuti... 0.00% 242,659 4.80 5.00 4.60 4.80 5.00 5.20 4.60 4.40 -27.27% 6.60 0.21
QDEL Quidel corporation 12.65% 1.12M 17.92 18.35 17.41 17.99 18.43 18.86 17.49 16.98 -14.62% 21.07 10.12
QGLY Quigley corporation 2.99% 10,160 5.50 5.60 5.39 5.51 5.61 5.71 5.40 5.29 -31.04% 7.99 2.92
REGN Regeneron pharmaceut... 1.64% 292,591 19.23 19.49 19.00 19.21 19.46 19.72 18.97 18.74 -33.16% 28.74 13.55
RGEN Repligen corporation -1.97% 160,563 6.00 6.12 5.93 5.96 6.07 6.19 5.88 5.81 -14% 6.93 3.01
SGMO Sangamo biosciences ... 0.35% 260,236 11.63 11.86 11.51 11.52 11.75 11.98 11.40 11.28 -41.88% 19.82 6.15
SGP Schering-plough corp 0.46% 9.65M 21.96 22.08 21.85 21.95 22.07 22.19 21.84 21.73 -35.08% 33.81 17.45
SCLN Sciclone pharmaceuti... 3.08% 76,189 1.98 2.01 1.92 2.01 2.04 2.07 1.95 1.89 -37.77% 3.23 1.69
SQNM Sequenom inc -1.10% 180,825 8.18 8.49 7.94 8.11 8.42 8.73 7.87 7.63 -30.27% 11.63 2.93
SHPGY Shire plc 3.71% 2.52M 55.38 56.00 54.80 55.33 55.96 56.58 54.76 54.18 -31.69% 81.00 51.95
SIGA Siga technologies in... 0.00% 158,016 2.40 2.45 2.37 2.38 2.43 2.48 2.35 2.32 -60.6% 6.04 1.85
SNUS Sonus pharmaceutical... 4.55% 116,055 0.46 0.47 0.45 0.46 0.47 0.48 0.45 0.44 -92.64% 6.25 0.34
STEM Stemcells inc 1.91% 256,712 1.59 1.63 1.55 1.60 1.63 1.67 1.55 1.51 -50% 3.20 1.00
SUPG Supergen inc -0.71% 270,658 2.82 2.91 2.78 2.78 2.86 2.95 2.73 2.69 -63.08% 7.53 2.70
TGEN Targeted genetics co... 0.97% 52,304 1.03 1.05 1.00 1.04 1.06 1.08 1.01 0.98 -81.26% 5.55 1.02
TECH Techne corporation -0.09% 144,517 68.34 69.13 67.86 68.02 68.82 69.61 67.55 67.07 -5.53% 72.00 54.49
TEVA Teva pharmaceutical ... 1.88% 5.39M 47.60 47.93 47.08 47.79 48.12 48.45 47.27 46.75 -4.42% 50.00 34.25
TGX Theragenics corporat... -4.05% 32,600 3.85 4.00 3.77 3.79 3.93 4.08 3.70 3.62 -45.47% 6.95 3.28
TWTI Third wave technolog... 0.89% 157,659 8.01 8.15 7.91 7.96 8.11 8.25 7.87 7.77 -19.51% 9.89 4.51
TTP Titan pharmaceutical... -5.16% 487,700 1.13 1.19 1.10 1.10 1.16 1.22 1.07 1.04 -60.71% 2.80 1.10
TRIB Trinity biotech plc -2.32% 22,244 5.97 6.11 5.90 5.90 6.04 6.18 5.83 5.76 -50.21% 11.85 5.62
UTHR United therapeutics ... -0.14% 745,050 88.14 89.38 87.16 87.88 89.12 90.36 86.90 85.92 -20.61% 110.69 50.00
UG United-guardian inc 1.48% 1,800 10.27 10.45 10.05 10.30 10.49 10.67 10.09 9.87 -42.78% 18.00 7.30
VRTX Vertex pharmaceutica... -3.21% 3.4M 18.06 18.60 17.79 17.80 18.33 18.87 17.52 17.25 -57.03% 41.42 16.04
VICL Vical incorporated 2.54% 29,172 3.60 3.64 3.53 3.63 3.67 3.71 3.56 3.49 -42.92% 6.36 3.12
VION Vion pharmaceuticals... -5.81% 207,080 0.42 0.44 0.40 0.41 0.44 0.46 0.40 0.38 -82.39% 2.30 0.41
VPHM Viropharma incorpora... -2.22% 1.22M 9.32 9.61 9.08 9.26 9.56 9.85 9.03 8.79 -49.23% 18.24 7.11
XOMA Xoma ltd -1.46% 665,775 2.73 2.79 2.69 2.70 2.77 2.83 2.67 2.63 -38.5% 4.39 1.96
ZGEN Zymogenetics inc 0.00% 494,966 9.12 9.25 9.01 9.10 9.23 9.36 8.99 8.88 -45.83% 16.80 8.47