Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Energy
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ABP Abraxas petroleum co... 1.07% 158,290 3.76 3.80 3.69 3.78 3.83 3.87 3.72 3.65 -22.06% 4.85 2.72
APU Amerigas partners l.... 1.36% 64,700 32.99 33.50 32.58 32.89 33.40 33.91 32.48 32.07 -15.43% 38.89 25.00
APA Apache corporation 2.12% 4.25M 108.98 110.50 108.00 108.44 109.96 111.48 107.46 106.48 -3.6% 112.49 66.14
ASH Ashland inc 2.39% 751,844 46.21 47.00 45.44 46.19 46.98 47.77 45.42 44.65 -33.05% 68.99 39.82
APL Atlas pipeline partn... 0.00% 111,447 43.80 44.18 43.60 43.62 44.00 44.38 43.42 43.22 -23.31% 56.88 41.25
ATPG Atp oil & gas corpor... 4.10% 538,092 38.01 38.73 36.99 38.30 39.03 39.75 37.29 36.27 -33.48% 57.58 35.01
ATW Atwood oceanics inc 3.35% 700,622 93.56 94.97 92.32 93.40 94.80 96.21 92.15 90.91 -11.39% 105.40 47.75
BHI Baker hughes incorpo... 4.16% 5.03M 69.19 69.93 67.96 69.67 70.42 71.16 68.45 67.22 -30.53% 100.29 62.26
BRN Barnwell industries ... -1.49% 14,500 10.07 10.40 9.86 9.95 10.28 10.61 9.74 9.53 -55.64% 22.43 7.75
BRY Berry petroleum comp... 4.07% 515,965 39.89 40.43 39.06 40.19 40.72 41.26 39.35 38.52 -18.64% 49.40 27.63
BHP Bhp billiton limited 4.63% 4.78M 73.60 74.56 73.01 73.24 74.19 75.15 72.64 72.05 -16.23% 87.43 40.34
BJS Bj services company 3.56% 6.56M 25.19 25.55 24.73 25.30 25.65 26.01 24.83 24.37 -19.07% 31.26 19.30
BDCO Blue dolphin energy ... 9.75% 25,980 1.53 1.60 1.43 1.56 1.63 1.70 1.46 1.36 -66.48% 4.65 1.12
BTJ Bolt technology corp... 0.00% 0 37.55 37.55 37.55 37.55 37.55 37.55 37.55 37.55 -36.73% 59.35 16.25
BP Bp p.l.c 1.99% 3.34M 67.08 67.50 66.75 66.99 67.41 67.83 66.66 66.33 -16.02% 79.77 57.85
BPT Bp prudhoe bay royal... 2.68% 124,420 84.09 84.49 83.56 84.22 84.62 85.02 83.69 83.16 -0.87% 84.96 54.80
BEXP Brigham exploration ... 0.43% 225,583 7.03 7.12 6.96 7.00 7.10 7.19 6.94 6.87 -13.37% 8.08 4.17
BPL Buckeye partners l.p 0.30% 78,533 50.04 51.09 49.36 49.68 50.72 51.77 48.99 48.31 -10.55% 55.54 44.40
COG Cabot oil & gas corp... 3.75% 1.61M 47.79 48.80 46.72 47.86 48.86 49.87 46.78 45.71 0% 47.86 29.99
CPE Callon petroleum com... -0.54% 220,500 18.56 19.22 18.20 18.26 18.92 19.58 17.90 17.54 -1.3% 18.50 11.50
CAM Cameron internationa... 4.16% 3.74M 42.80 43.70 41.62 43.08 43.98 44.88 41.90 40.72 -19.97% 53.83 27.35
CRZO Carrizo oil & gas in... -0.26% 478,142 53.71 54.37 53.30 53.47 54.12 54.78 53.05 52.64 -6.81% 57.38 28.60
CHK Chesapeake energy co... 1.39% 9.26M 43.68 44.12 43.26 43.65 44.10 44.54 43.24 42.82 -2.98% 44.99 28.96
SNP China petroleum & ch... -1.32% 603,752 117.52 120.00 116.01 116.55 119.03 121.51 115.04 113.53 -34.86% 178.91 71.94
CWEI Clayton williams ene... 0.55% 40,333 38.56 39.63 37.64 38.41 39.48 40.55 37.49 36.57 -3.66% 39.87 21.33
CRK Comstock resources i... 4.13% 448,206 34.46 35.01 33.87 34.51 35.05 35.60 33.91 33.32 -12.5% 39.44 24.61
MCF Contango oil & gas c... 3.72% 160,446 67.16 68.12 65.40 67.95 68.92 69.88 66.20 64.44 -0.07% 68.00 19.66
CLB Core laboratories n.... 3.31% 268,875 121.86 124.00 119.11 122.47 124.61 126.75 119.72 116.97 -21.24% 155.50 74.56
CRED Credo petroleum corp... 2.30% 17,700 9.34 9.49 9.16 9.36 9.52 9.67 9.19 9.01 -43.27% 16.50 7.80
DWSN Dawson geophysical c... 4.75% 392,477 59.23 60.25 57.85 59.59 60.61 61.63 58.21 56.83 -30.44% 85.67 40.00
DPTR Delta petroleum corp... 3.42% 1.39M 21.84 22.50 21.26 21.75 22.42 23.08 21.18 20.60 -12.79% 24.94 13.06
DNR Denbury resources in... 4.49% 1.72M 29.56 30.07 28.81 29.79 30.31 30.82 29.05 28.30 -11.44% 33.64 13.47
DVN Devon energy corpora... 3.22% 5.47M 95.81 97.10 94.14 96.20 97.48 98.77 94.52 92.85 0% 96.20 62.80
DO Diamond offshore dri... 3.29% 2.2M 114.11 116.03 112.19 114.10 116.03 117.95 112.19 110.27 -23.58% 149.30 73.50
DOM Dominion resources b... 3.71% 117,782 22.27 22.81 21.67 22.34 22.87 23.41 21.73 21.13 -20.21% 28.00 15.25
DBLE Double eagle petrole... 0.06% 11,894 15.95 16.02 15.85 15.97 16.05 16.12 15.88 15.78 -25.3% 21.38 13.05
DRQ Dril-quip inc 6.96% 741,431 50.94 52.44 48.88 51.50 53.00 54.50 49.44 47.38 -18.88% 63.49 35.03
DYN Dynegy inc 1.13% 12.46M 8.11 8.26 7.99 8.07 8.23 8.38 7.96 7.84 -26.3% 10.95 5.67
EVG Eaton vance short di... 1.83% 66,200 15.50 15.60 15.32 15.58 15.68 15.78 15.40 15.22 -18.85% 19.20 14.60
EPEX Edge petroleum corpo... 0.18% 240,316 4.78 4.89 4.64 4.81 4.92 5.03 4.67 4.53 -69.52% 15.78 4.05
EAC Encore acquisition c... 3.50% 807,859 35.04 35.57 34.33 35.23 35.75 36.28 34.51 33.80 -8.61% 38.55 22.26
EPL Energy partners ltd 1.54% 314,583 11.84 12.01 11.68 11.84 12.00 12.17 11.67 11.51 -48.27% 22.89 10.30
ETP Energy transfer part... 0.18% 416,400 49.49 50.01 49.06 49.39 49.92 50.44 48.97 48.54 -22.83% 64.00 40.50
E Eni s.p.a 2.64% 753,685 68.15 68.60 67.76 68.09 68.54 68.99 67.70 67.31 -13.05% 78.31 59.47
ESV Ensco international ... 2.66% 4.02M 57.20 57.85 56.60 57.14 57.80 58.45 56.55 55.95 -15.49% 67.61 45.94
EPD Enterprise products ... 0.29% 528,107 31.37 31.63 31.14 31.33 31.60 31.86 31.11 30.88 -7.03% 33.70 26.14
EOG Eog resources inc 2.48% 4M 98.67 100.95 96.64 98.41 100.70 102.98 96.39 94.36 -2.32% 100.75 64.00
EEE Evergreen energy inc 4.44% 283,575 2.34 2.40 2.28 2.35 2.40 2.46 2.28 2.22 -73.77% 8.96 1.02
XOM Exxon mobil corporat... 1.92% 22.48M 87.17 87.97 86.52 87.01 87.82 88.62 86.37 85.72 -8.67% 95.27 69.02
FST Forest oil corporati... 3.20% 1.1M 51.02 51.61 50.26 51.20 51.78 52.37 50.43 49.67 -2.01% 52.25 30.27
FTO Frontier oil corpora... 6.48% 2.59M 37.21 38.17 36.00 37.46 38.42 39.38 36.25 35.04 -23.75% 49.13 27.32
FXEN Fx energy inc -0.63% 98,122 4.84 4.99 4.75 4.77 4.93 5.08 4.69 4.60 -55% 10.60 4.70
GEOI Georesources inc 2.72% 4,230 9.40 9.49 9.23 9.47 9.57 9.66 9.31 9.14 -9.8% 10.50 5.40
GLBL Global industries lt... 1.71% 1.01M 18.42 18.68 18.17 18.42 18.67 18.93 18.16 17.91 -36.79% 29.14 13.00
GDP Goodrich petroleum c... 3.74% 615,149 24.11 24.63 23.60 24.11 24.62 25.14 23.59 23.08 -41.4% 41.14 16.63
GRP Grant prideco inc 2.26% 1.69M 51.56 52.05 51.06 51.57 52.06 52.55 51.07 50.57 -14.04% 59.99 41.73
GW Grey wolf inc 3.78% 2.92M 6.28 6.39 6.14 6.32 6.42 6.53 6.17 6.03 -26.51% 8.60 4.85
GIFI Gulf island fabricat... 3.69% 257,245 30.80 31.24 30.00 31.16 31.60 32.04 30.36 29.56 -20.85% 39.37 24.88
HAL Halliburton company 1.37% 14.14M 36.48 36.91 36.21 36.33 36.75 37.18 36.05 35.78 -13.4% 41.95 29.58
HP Helmerich & payne in... 3.98% 1.26M 43.36 44.00 42.45 43.62 44.27 44.91 42.72 41.81 -2.24% 44.62 25.89
HOC Holly corporation 12.23% 2.74M 52.40 53.91 49.99 53.31 54.81 56.32 50.89 48.48 -33.82% 80.55 39.36
ICOC Ico inc -4.09% 363,509 7.45 7.85 7.23 7.27 7.67 8.07 7.05 6.83 -55.94% 16.50 5.63
IMO Imperial oil limited -1.59% 501,922 53.38 54.64 52.75 52.75 54.01 55.27 52.12 51.49 -14.2% 61.48 33.30
IFNY Infinity energy reso... -2.04% 34,552 0.49 0.54 0.46 0.48 0.52 0.57 0.44 0.41 -88% 4.00 0.38
ISRL Isramco inc -0.37% 750 43.87 44.80 42.00 44.80 45.74 46.67 42.94 41.07 -15.96% 53.31 28.45
IVAN Ivanhoe energy inc 2.19% 509,178 1.38 1.40 1.34 1.40 1.42 1.44 1.36 1.32 -48.15% 2.70 1.21
KMP Kinder morgan energy... 0.55% 440,377 58.42 58.91 58.03 58.32 58.81 59.30 57.93 57.54 -1.44% 59.17 46.61
LUFK Lufkin industries in... 5.51% 194,851 58.20 59.29 56.30 59.01 60.10 61.19 57.11 55.21 -19.44% 73.25 50.23
MPET Magellan petroleum c... 0.86% 86,627 1.17 1.20 1.15 1.17 1.19 1.22 1.14 1.12 -33.9% 1.77 0.57
MRO Marathon oil corpora... 3.30% 8.42M 52.43 53.14 51.62 52.53 53.24 53.95 51.72 50.91 -21.64% 67.04 43.24
MDR Mcdermott internatio... 2.17% 1.45M 49.13 50.30 48.20 48.88 50.06 51.23 47.96 47.03 -22.43% 63.01 22.27
MMR Mcmoran exploration ... -0.06% 1.03M 16.83 17.25 16.53 16.71 17.13 17.55 16.41 16.11 -6.8% 17.93 10.70
TMR Meridian resource co... 0.00% 115,358 1.68 1.72 1.65 1.66 1.71 1.75 1.64 1.61 -51.03% 3.39 1.45
MUR Murphy oil corporati... 2.15% 1.33M 77.44 78.50 76.38 77.43 78.50 79.56 76.38 75.32 -11.21% 87.21 50.01
NBR Nabors industries in... 2.57% 6.35M 31.46 31.91 30.97 31.49 31.95 32.40 31.01 30.52 -13.54% 36.42 23.61
NFX Newfield exploration... 2.97% 2.34M 50.28 51.04 49.55 50.26 51.01 51.77 49.52 48.79 -13.46% 58.08 39.37
NR Newpark resources in... 4.35% 264,161 4.97 5.05 4.83 5.04 5.11 5.19 4.89 4.75 -40.07% 8.41 3.76
NXY Nexen inc 0.59% 2.13M 28.95 29.47 28.61 28.77 29.29 29.81 28.43 28.09 -17.3% 34.79 25.11
NE Noble corporation 2.45% 3M 48.91 49.72 48.08 48.92 49.74 50.55 48.10 47.27 -15.79% 58.09 33.81
NBL Noble energy inc 2.70% 1.12M 77.25 78.17 76.24 77.33 78.26 79.18 76.33 75.32 -5.36% 81.71 55.35
OXY Occidental petroleum... 4.66% 7.76M 74.65 75.85 73.05 75.06 76.25 77.45 73.45 71.85 -7.14% 80.83 44.85
OII Oceaneering internat... 0.79% 846,042 65.70 68.00 64.40 64.70 67.00 69.30 63.40 62.10 -24.66% 85.88 36.50
OMNI Omni energy services... -1.89% 270,393 4.10 4.36 3.95 4.00 4.25 4.51 3.84 3.69 -68.6% 12.74 3.25
PLLL Parallel petroleum c... 3.29% 470,330 16.88 17.17 16.50 16.96 17.26 17.55 16.59 16.21 -31.59% 24.79 12.68
PKD Parker drilling comp... 3.54% 723,628 7.27 7.37 7.14 7.31 7.40 7.50 7.17 7.04 -39.59% 12.10 6.10
PTEN Patterson-uti energy... 5.22% 7.22M 23.42 23.92 22.77 23.57 24.07 24.57 22.92 22.27 -14.79% 27.66 17.40
PVA Penn virginia corpor... 2.19% 482,355 43.69 44.02 43.25 43.80 44.13 44.46 43.36 42.92 -11.62% 49.56 33.13
PCZ Petro-canada 1.63% 1.26M 46.83 47.43 46.42 46.65 47.24 47.84 46.23 45.82 -23.75% 61.18 34.84
PTR Petrochina company l... 2.42% 1.11M 155.89 159.00 153.60 155.07 158.18 161.29 152.78 150.49 -41.88% 266.81 108.20
PBR Petroleo brasileiro ... 2.80% 7.47M 118.35 120.54 116.86 117.66 119.84 122.03 116.16 114.67 -1.26% 119.16 41.38
PETD Petroleum developmen... -0.01% 112,761 69.90 70.93 69.06 69.70 70.74 71.77 68.87 68.03 -1.8% 70.98 35.73
PDC Pioneer drilling co 3.40% 802,256 12.77 13.11 12.44 12.76 13.10 13.44 12.43 12.10 -21.43% 16.24 8.95
PXD Pioneer natural reso... 2.44% 985,800 44.90 45.57 44.13 45.01 45.67 46.34 44.23 43.46 -17.97% 54.87 35.51
PAA Plains all american ... -1.61% 548,379 47.76 49.27 46.94 47.06 48.58 50.09 46.25 45.43 -27.87% 65.24 46.25
PDS Precision drilling c... 1.21% 478,095 19.33 19.66 19.02 19.30 19.64 19.97 19.00 18.69 -30.8% 27.89 14.91
PDE Pride international ... 0.66% 2.47M 33.71 34.35 33.27 33.52 34.15 34.79 33.07 32.63 -17.11% 40.44 26.31
PNRG Primeenergy corporat... 0.00% 0 54.70 54.70 54.70 54.70 54.70 54.70 54.70 54.70 -15.72% 64.90 52.07
PRS Primus guaranty ltd 1.21% 205,000 4.08 4.22 3.83 4.18 4.33 4.47 3.94 3.69 -67.75% 12.96 3.64
KWK Quicksilver resource... 4.57% 1.8M 33.87 34.53 33.00 34.09 34.74 35.40 33.21 32.34 0% 34.09 18.02
RRC Range resources corp... 5.10% 2.78M 60.21 61.28 58.82 60.54 61.60 62.67 59.14 57.75 -0.51% 60.85 29.43
REP Repsol ypf s.a 0.61% 329,100 33.33 33.59 33.15 33.25 33.51 33.77 33.07 32.89 -19.55% 41.33 27.86
RDC Rowan companies inc 3.29% 2.16M 38.51 38.93 38.00 38.59 39.02 39.44 38.09 37.58 -16.4% 46.16 29.48
ROYL Royale energy inc 1.16% 28,767 3.49 3.63 3.38 3.47 3.60 3.74 3.35 3.24 -22.72% 4.49 2.18
STOSY Santos ltd 5.57% 10,037 51.58 52.26 50.50 51.97 52.66 53.34 50.90 49.82 -10.01% 57.75 27.83
SLB Schlumberger n.v 3.14% 10M 86.72 87.84 85.61 86.72 87.83 88.95 85.60 84.49 -24.49% 114.84 61.00
SII Smith international ... 3.65% 2.22M 62.79 63.65 62.00 62.73 63.58 64.44 61.93 61.14 -18.52% 76.99 39.50
SGY Stone energy corpora... 3.88% 407,427 44.34 44.80 43.51 44.70 45.17 45.63 43.88 43.05 -7.89% 48.53 26.92
SU Suncor energy inc 1.47% 2.52M 97.94 99.19 96.85 97.78 99.03 100.28 96.69 95.60 -17.12% 117.98 67.78
SUN Sunoco inc 2.98% 2.5M 63.29 64.40 62.34 63.14 64.24 65.35 62.18 61.23 -26.92% 86.40 52.75
SFY Swift energy company 2.46% 583,447 45.29 45.78 44.68 45.42 45.90 46.39 44.80 44.19 -5.69% 48.16 34.56
SYNM Syntroleum corporati... 1.45% 556,711 0.76 0.89 0.69 0.70 0.83 0.96 0.63 0.56 -81.53% 3.79 0.46
TLM Talisman energy inc 2.30% 6.22M 16.03 16.18 15.88 16.03 16.18 16.33 15.88 15.73 -27.4% 22.08 14.58
TGC Tengasco inc 1.64% 53,200 0.58 0.61 0.53 0.60 0.63 0.66 0.55 0.50 -29.41% 0.85 0.44
TPP Teppco partners l.p -0.53% 117,576 37.84 38.13 37.59 37.80 38.09 38.38 37.55 37.30 -18.18% 46.20 35.30
TSO Tesoro petroleum cor... 5.04% 5.29M 38.73 39.70 37.54 38.96 39.92 40.89 37.76 36.57 -40.95% 65.98 34.00
TRU Torch energy royalty... 0.49% 6,300 10.30 10.34 10.21 10.34 10.39 10.43 10.26 10.17 -80.49% 53.00 6.16
TRGL Toreador resources c... 2.19% 134,773 9.74 9.94 9.51 9.78 9.97 10.17 9.54 9.31 -62.31% 25.95 5.69
TOT Totalfinaelf s.a 3.20% 2.69M 75.04 75.75 74.55 74.82 75.53 76.24 74.33 73.84 -14.33% 87.34 63.89
RIG Transocean inc 0.45% 6.19M 130.15 132.00 128.79 129.65 131.51 133.36 128.30 126.94 -13.35% 149.62 73.90
TXCO Txco resources inc 2.27% 709,799 13.64 14.10 13.30 13.51 13.98 14.44 13.18 12.84 -5.19% 14.25 8.46
UNT Unit corporation 3.63% 583,710 53.82 54.62 52.59 54.26 55.05 55.85 53.02 51.79 -17.35% 65.65 43.30
UHCP United heritage corp... -12.50% 12,920 0.77 0.78 0.76 0.77 0.78 0.79 0.76 0.75 -59.04% 1.88 0.41
VLO Valero energy corpor... 3.92% 7.35M 60.46 61.14 59.58 60.66 61.34 62.02 59.78 58.90 -22.9% 78.68 47.80
WFT Weatherford internat... 2.81% 3.17M 67.20 67.99 66.58 67.03 67.82 68.61 66.41 65.79 -7.84% 72.73 38.65
WG Willbros group inc 3.48% 818,291 35.66 36.49 34.80 35.70 36.52 37.35 34.83 33.97 -42.46% 62.04 20.35
WMB Williams companies i... 2.76% 4.39M 35.01 35.37 34.63 35.04 35.39 35.75 34.65 34.27 -7.15% 37.74 25.90
XTO Xto energy inc 4.40% 9.31M 57.25 58.00 56.04 57.72 58.46 59.21 56.50 55.29 -0.38% 57.94 39.40
YPF Ypf sociedad anonima 0.79% 9,900 38.63 38.87 38.44 38.57 38.82 39.06 38.39 38.20 -17.74% 46.89 33.83