Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Gold
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
AEM Agnico-eagle mines l... 4.51% 2.55M 65.00 65.79 63.79 65.41 66.21 67.00 64.21 63.00 0% 65.41 33.25
ANV Allied nevada gold c... 6.50% 139,637 4.64 4.75 4.43 4.75 4.85 4.96 4.53 4.32 -51.78% 9.85 3.80
AAUK Anglo american plc 2.30% 1.47M 30.89 31.40 30.54 30.74 31.24 31.75 30.38 30.03 -20.67% 38.75 22.55
AU Anglogold ashanti lt... 3.17% 1.94M 34.80 35.18 34.40 34.82 35.20 35.58 34.42 34.02 -32.19% 51.35 33.44
AZS Arizona star resourc... -0.23% 1,500 17.61 17.64 17.59 17.59 17.63 17.66 17.58 17.56 -10.03% 19.55 8.25
AZK Aurizon mines ltd 5.64% 526,426 4.26 4.35 4.13 4.31 4.39 4.48 4.17 4.04 -7.31% 4.65 2.59
BAA Banro corporation 0.52% 2,800 9.53 9.70 9.30 9.60 9.76 9.93 9.36 9.13 -30.43% 13.80 8.10
ABX Barrick gold corpora... 4.41% 7.95M 49.38 49.92 48.52 49.69 50.24 50.78 48.84 47.98 -7.98% 54.00 26.94
CDY Cardero resource cor... -1.89% 109,200 1.04 1.09 1.00 1.04 1.08 1.13 0.99 0.95 -64.75% 2.95 1.02
CGR Claude resources inc 2.33% 208,162 1.31 1.34 1.28 1.32 1.34 1.37 1.28 1.25 -35.61% 2.05 1.01
BVN Compania mina buenav... 3.43% 610,661 70.08 70.98 69.08 70.18 71.08 71.98 69.18 68.18 -4.23% 73.28 26.08
KRY Crystallex internati... -4.49% 1.2M 1.73 1.80 1.69 1.70 1.77 1.84 1.66 1.62 -67.62% 5.25 1.66
DROOY Drdgold limited 9.06% 290,844 11.56 11.94 10.93 11.80 12.19 12.57 11.18 10.55 -5.22% 12.45 4.73
EGO Eldorado gold corp 0.00% 1.65M 5.97 6.15 5.85 5.90 6.09 6.27 5.79 5.67 -17.6% 7.16 3.25
EGI Entree gold inc 0.50% 83,330 2.02 2.05 2.00 2.01 2.04 2.07 1.99 1.97 -44.93% 3.65 1.30
XRA Exeter resource corp... 9.45% 71,000 4.27 4.40 4.02 4.40 4.52 4.65 4.14 3.89 -26.42% 5.98 1.57
GRS Gammon lake resource... 13.29% 1.77M 6.64 6.85 6.24 6.82 7.04 7.25 6.43 6.03 -63.88% 18.88 5.63
GFI Gold fields ltd 6.13% 8.98M 13.93 14.10 13.65 14.03 14.21 14.38 13.76 13.48 -32.22% 20.70 13.10
GRZ Gold reserve inc 6.63% 226,873 5.24 5.33 5.07 5.31 5.41 5.50 5.15 4.98 -30.22% 7.61 3.87
GG Goldcorp incorporate... 4.77% 9.71M 38.27 38.65 37.53 38.62 39.01 39.39 37.89 37.15 -3.3% 39.94 21.00
GSS Golden star resource... 4.18% 3.14M 3.98 4.04 3.92 3.99 4.04 4.10 3.92 3.86 -19.39% 4.95 2.65
HMY Harmony gold mining ... 9.89% 4.94M 11.05 11.24 10.79 11.11 11.31 11.50 10.86 10.60 -33.47% 16.70 8.41
IAG Iamgold corporation 2.38% 2.35M 7.30 7.41 7.19 7.31 7.41 7.52 7.19 7.08 -29.91% 10.43 6.42
KGC Kinam gold inc 3.97% 7.42M 22.91 23.17 22.54 23.03 23.28 23.54 22.65 22.28 -4.24% 24.05 9.87
LIHR Lihir gold limited 7.37% 385,700 33.43 33.82 32.67 33.81 34.19 34.58 33.04 32.28 -18.39% 41.43 21.72
MNG Miramar mining corpo... -0.81% 22,800 6.14 6.18 6.12 6.12 6.16 6.20 6.10 6.08 -15.35% 7.23 3.75
NSU Nevsun resources ltd 4.76% 423,404 1.95 1.98 1.89 1.98 2.01 2.04 1.92 1.86 -29.29% 2.80 1.00
NEM Newmont mining corpo... 5.41% 7.6M 50.11 50.99 48.87 50.48 51.35 52.23 49.23 47.99 -12.28% 57.55 38.01
NAK Northern dynasty min... 2.75% 254,930 10.88 10.99 10.80 10.84 10.96 11.07 10.77 10.69 -30.56% 15.61 8.63
NXG Northgate minerals c... 0.00% 3.23M 2.93 3.00 2.90 2.90 2.96 3.03 2.86 2.83 -27.5% 4.00 2.40
NG Novagold resources i... 0.69% 991,552 10.24 10.50 10.06 10.15 10.42 10.68 9.98 9.80 -53.67% 21.91 5.87
OZN Orezone res inc 0.00% 89,705 1.47 1.53 1.43 1.45 1.51 1.57 1.41 1.37 -45.28% 2.65 1.09
PMU Pacific rim mining c... 1.87% 162,019 1.08 1.09 1.05 1.09 1.11 1.12 1.07 1.04 -23.24% 1.42 0.80
GOLD Randgold resources l... 5.24% 480,786 49.53 49.97 48.80 49.82 50.26 50.70 49.09 48.36 -2.2% 50.94 20.83
RIC Richmont mines inc 3.37% 107,964 3.64 3.79 3.45 3.68 3.83 3.98 3.49 3.30 -9.58% 4.07 2.19
RGLD Royal gold inc 4.23% 682,169 28.95 29.30 28.46 29.08 29.44 29.79 28.60 28.11 -19.51% 36.13 23.25
RBY Rubicon minerals cor... 2.88% 343,343 1.06 1.08 1.03 1.07 1.09 1.11 1.04 1.01 -62.06% 2.82 0.55
SA Seabridge gold inc 5.71% 289,078 27.28 27.64 26.60 27.59 27.96 28.32 26.92 26.24 -30.15% 39.50 12.79
XPL Solitario resources ... 2.43% 6,900 5.76 5.83 5.61 5.83 5.91 5.98 5.69 5.54 -4.46% 6.10 3.50
TRE Tanzanian royalty ex... -0.35% 571,462 5.72 5.85 5.60 5.70 5.84 5.97 5.59 5.47 -21.38% 7.25 4.50
UXG U.s. gold corporatio... 3.99% 391,948 3.35 3.41 3.26 3.39 3.44 3.50 3.29 3.20 -52.85% 7.19 2.74
VGZ Vista gold corporati... 6.41% 247,331 5.42 5.52 5.25 5.48 5.59 5.69 5.32 5.15 -42.01% 9.45 3.80
AUY Yamana gold inc 5.60% 10.62M 15.90 16.12 15.56 16.03 16.24 16.46 15.68 15.34 -9.28% 17.67 8.40