Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Insurance
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TCHC 21st century holding... 16.27% 232,900 13.12 13.97 11.81 13.58 14.43 15.28 12.27 10.96 -34.43% 20.71 9.74
ACE Ace limited -0.59% 1.88M 57.78 58.75 57.11 57.47 58.45 59.42 56.81 56.14 -10.65% 64.32 52.79
AEG Aegon n.v 2.99% 1.19M 14.21 14.45 14.07 14.12 14.35 14.59 13.97 13.83 -35.55% 21.91 13.08
AFL Aflac incorporated 0.76% 2.33M 62.60 63.28 61.87 62.65 63.33 64.01 61.92 61.19 -6.49% 67.00 45.18
ALFA Alfa corporation 0.00% 112,720 21.76 21.83 21.72 21.72 21.80 21.87 21.69 21.65 -1% 21.94 14.99
Y Alleghany corporatio... 0.85% 8,900 357.34 361.01 352.00 359.01 362.68 366.35 353.67 348.33 -17.85% 437.00 330.05
AZ Allianz se 3.11% 1.82M 17.32 17.57 17.14 17.25 17.50 17.75 17.07 16.89 -28.72% 24.20 15.81
AFC Allied capital corpo... -1.01% 8,800 20.44 20.80 20.01 20.50 20.87 21.23 20.08 19.65 -18.49% 25.15 15.00
ALL Allstate corporation 1.06% 3.63M 46.58 47.00 46.08 46.67 47.08 47.50 46.16 45.66 -26.77% 63.73 45.30
ABK Ambac financial grou... -2.74% 7.75M 10.25 11.00 9.81 9.94 10.69 11.44 9.50 9.06 -89.66% 96.10 4.50
AMCE American claims eval... 0.00% 0 0.92 0.92 0.92 0.92 0.92 0.92 0.92 0.92 -58.74% 2.23 0.76
AFG American financial g... -1.02% 577,290 27.45 28.10 27.05 27.19 27.85 28.50 26.80 26.40 -26.19% 36.84 23.94
AIG American internation... 2.00% 27.4M 47.43 48.40 46.87 47.03 47.99 48.96 46.46 45.90 -35.55% 72.97 44.10
ANAT American national in... 0.74% 15,285 121.36 124.66 118.54 120.89 124.18 127.48 118.06 115.24 -24.13% 159.34 109.28
ACAP American physicians ... 2.18% 72,645 45.23 45.74 44.56 45.39 45.90 46.41 44.72 44.05 -3.4% 46.99 31.25
ASI American safety insu... -0.86% 28,300 20.75 20.99 20.52 20.75 20.98 21.22 20.51 20.28 -14.29% 24.21 17.45
AOC Aon corporation -1.25% 3.25M 42.16 42.90 41.61 41.96 42.71 43.45 41.42 40.87 -18.24% 51.32 36.19
ACGL Arch capital group l... -0.28% 288,861 70.78 71.56 70.15 70.62 71.41 72.19 70.00 69.37 -8.64% 77.30 63.25
AGII Argo group internati... 0.05% 87,651 38.13 38.74 37.60 38.06 38.66 39.27 37.52 36.99 -30.04% 54.40 37.49
AJG Arthur j. gallagher ... -1.01% 453,300 23.80 24.26 23.51 23.64 24.09 24.55 23.34 23.05 -25.73% 31.83 22.40
AAME Atlantic american co... 6.76% 188,600 1.57 1.69 1.44 1.58 1.70 1.82 1.45 1.32 -70.96% 5.44 1.11
AXA Axa 3.35% 648,475 32.53 33.06 32.19 32.35 32.87 33.40 32.00 31.66 -31.32% 47.10 30.09
BWINA Baldwin & lyons inc 0.00% 420 23.55 23.66 23.50 23.50 23.60 23.71 23.44 23.39 -18.32% 28.77 22.83
BWINB Baldwin & lyons inc 1.82% 34,203 25.18 25.38 24.93 25.22 25.43 25.63 24.98 24.73 -14.83% 29.61 23.48
BRO Brown & brown inc -0.97% 1.04M 18.55 18.78 18.44 18.44 18.66 18.89 18.32 18.21 -36.74% 29.15 18.23
CNC Centene corporation -3.95% 844,700 19.08 19.80 18.71 18.72 19.45 20.17 18.36 17.99 -34.29% 28.49 17.65
CB Chubb corporation 0.40% 3.01M 52.14 52.52 51.70 52.19 52.58 52.96 51.76 51.32 -6.79% 55.99 45.65
CINF Cincinnati financial... -0.18% 948,475 38.07 38.53 37.65 38.04 38.49 38.95 37.61 37.19 -21.49% 48.45 33.58
CIA Citizens inc 6.43% 113,500 6.02 6.18 5.76 6.12 6.28 6.44 5.86 5.60 -31.77% 8.97 4.75
CNA Cna financial corpor... 0.22% 735,300 27.82 28.20 27.48 27.78 28.16 28.54 27.44 27.10 -46.54% 51.96 25.17
SUR Cna surety corporati... 0.47% 129,600 14.85 15.08 14.62 14.85 15.08 15.31 14.62 14.39 -36.1% 23.24 14.64
CGI Commerce group inc 0.08% 463,102 36.46 36.60 36.37 36.40 36.55 36.69 36.32 36.23 -1.6% 36.99 26.92
CRVL Corvel corp -1.53% 58,048 31.66 32.37 31.14 31.47 32.18 32.89 30.95 30.43 -8.94% 34.56 21.38
DFG Delphi financial gro... -0.31% 454,300 29.14 29.63 28.75 29.05 29.53 30.02 28.65 28.26 -39.21% 47.79 27.98
EMCI Emc insurance group ... -0.09% 13,847 21.97 22.17 21.75 21.98 22.19 22.39 21.77 21.55 -33.17% 32.89 21.40
ERIE Erie indemnity compa... -2.77% 111,329 49.45 50.76 48.43 49.16 50.47 51.78 48.14 47.12 -21.08% 62.29 46.29
RE Everest re group ltd -2.03% 274,900 100.38 102.40 99.29 99.45 101.47 103.49 98.36 97.27 -14.16% 115.86 90.27
FFG Fbl financial group ... 0.87% 67,700 31.43 31.79 31.04 31.46 31.82 32.18 31.07 30.68 -25.98% 42.50 29.40
FNF Fidelity national fi... -1.61% 2.47M 17.95 18.38 17.69 17.77 18.21 18.64 17.52 17.26 -37.91% 28.62 12.60
FAF First american corpo... -1.84% 3.41M 36.37 37.00 35.76 36.36 36.98 37.61 35.74 35.13 -34.19% 55.25 27.79
FPIC Fpic insurance group... 0.91% 53,952 40.96 41.54 40.43 40.92 41.49 42.07 40.38 39.85 -15.19% 48.25 33.25
FMT Fremont general corp... 2.02% 777,357 2.52 2.58 2.46 2.52 2.58 2.64 2.46 2.40 -81.74% 13.80 1.75
HGIC Harleysville group i... 0.42% 93,538 35.72 36.00 35.38 35.77 36.06 36.34 35.44 35.10 -5.6% 37.89 27.57
HIG Hartford financial s... 1.09% 3.42M 73.09 74.35 71.65 73.27 74.53 75.79 71.83 70.39 -31.03% 106.23 69.15
HCC Hcc insurance holdin... -0.78% 792,413 26.85 27.15 26.59 26.82 27.11 27.41 26.55 26.29 -22.15% 34.45 25.12
HRH Hilb rogal and hamil... -0.12% 463,954 32.57 32.95 32.34 32.43 32.80 33.18 32.19 31.96 -36.39% 50.98 31.77
HMN Horace mann educator... -1.04% 223,642 18.14 18.55 17.86 18.02 18.42 18.83 17.73 17.45 -22.43% 23.23 16.08
ING Ing group n.v 6.56% 2.66M 32.08 32.69 31.55 32.00 32.61 33.22 31.47 30.94 -32.17% 47.18 28.57
ITIC Investors title comp... 5.41% 6,349 43.17 45.19 39.13 45.19 47.21 49.23 41.15 37.11 -15.37% 53.40 35.50
IPCR Ipc holdings limited -1.32% 577,390 27.78 28.10 27.53 27.72 28.03 28.35 27.46 27.21 -16.46% 33.18 23.30
KCLI Kansas city life ins... -0.02% 2,708 44.18 44.72 43.91 43.91 44.45 44.99 43.64 43.37 -13.55% 50.79 38.18
LFG Landamerica financia... -1.40% 720,521 39.58 41.41 38.55 38.77 40.61 42.44 37.75 36.72 -64.41% 108.92 23.23
LUK Leucadia national co... 0.24% 473,033 46.22 46.76 45.78 46.13 46.66 47.20 45.68 45.24 -12.42% 52.67 27.81
LNC Lincoln national cor... 0.65% 2.06M 53.60 54.41 52.56 53.84 54.64 55.45 52.79 51.75 -27.94% 74.72 45.50
LTR Loews corporation 0.42% 2.79M 43.21 43.75 42.78 43.10 43.64 44.18 42.67 42.24 -19.38% 53.46 40.55
MFC Manulife financial c... -0.27% 1.28M 37.05 37.38 36.81 36.96 37.29 37.62 36.72 36.48 -21.24% 46.93 32.43
MKL Markel corporation 0.43% 28,900 449.48 457.00 442.53 448.91 456.43 463.95 441.96 435.01 -19.11% 554.95 394.99
MMC Marsh & mclennan com... -1.20% 2.81M 25.72 26.25 25.35 25.56 26.09 26.62 25.19 24.82 -24.6% 33.90 23.12
MBI Mbia inc -4.41% 8M 11.99 12.62 11.64 11.70 12.34 12.97 11.36 11.01 -83.84% 72.38 6.75
MIG Meadowbrook insuranc... -1.87% 95,808 9.06 9.33 8.90 8.94 9.22 9.49 8.79 8.63 -28.19% 12.45 8.00
MCY Mercury general corp... -1.60% 260,503 46.34 47.12 45.85 46.04 46.83 47.61 45.56 45.07 -22.05% 59.06 42.57
MHU Merrill lynch & co. ... 0.00% 0 8.58 8.58 8.58 8.58 8.58 8.58 8.58 8.58 -13.33% 9.90 8.10
MET Metlife inc 1.12% 4.19M 58.86 59.59 58.10 58.90 59.62 60.35 58.13 57.37 -17.31% 71.23 52.46
MTG Mgic investment corp... -0.45% 1.39M 13.56 14.10 13.16 13.42 13.96 14.50 13.02 12.62 -79.99% 67.05 10.40
MLAN Midland company 0.16% 49,598 64.28 64.40 64.11 64.32 64.45 64.57 64.16 63.99 -1.05% 65.00 38.04
NWLIA National western lif... -0.05% 2,691 177.74 181.97 175.63 175.63 179.85 184.08 173.51 171.40 -36.02% 274.49 175.63
NFS Nationwide financial... 0.23% 277,800 42.91 43.44 42.37 42.93 43.45 43.98 42.38 41.84 -34.48% 65.52 37.42
NAVG Navigators group inc -1.12% 102,893 56.07 57.12 55.41 55.67 56.73 57.78 55.02 54.36 -16.32% 66.53 45.86
NYM Nymagic inc 2.13% 32,400 24.96 25.36 24.60 24.91 25.32 25.72 24.56 24.20 -44.58% 44.95 19.66
ORI Old republic interna... -1.91% 1.1M 13.96 14.28 13.76 13.83 14.16 14.48 13.64 13.44 -40.41% 23.21 11.10
PRE Partnerre ltd 0.29% 390,935 79.34 79.88 78.65 79.48 80.03 80.57 78.80 78.11 -6.22% 84.75 66.83
PTA Penn treaty american... 0.99% 6,900 6.06 6.12 5.93 6.12 6.19 6.25 6.00 5.87 -23.5% 8.00 5.05
PHLY Philadelphia consoli... 1.57% 314,831 35.41 35.77 34.85 35.60 35.97 36.33 35.05 34.49 -25.83% 48.00 30.30
PICO Pico holdings inc 1.00% 67,228 31.17 31.64 30.66 31.20 31.68 32.15 30.70 30.19 -36.33% 49.00 29.17
PMACA Pma capital corporat... 2.49% 122,252 8.24 8.40 8.09 8.24 8.39 8.55 8.08 7.93 -27.72% 11.40 7.45
PMI Pmi group inc 4.19% 2.11M 7.67 7.85 7.46 7.70 7.88 8.06 7.49 7.28 -84.75% 50.50 5.43
PLFE Presidential life co... 1.41% 54,844 17.33 17.58 17.10 17.31 17.56 17.81 17.08 16.85 -19.07% 21.39 15.02
PGR Progressive corporat... -0.86% 3M 18.56 18.83 18.40 18.44 18.72 18.99 18.29 18.13 -26.71% 25.16 16.98
PL Protective life corp... -0.46% 312,224 38.79 39.42 38.41 38.55 39.17 39.80 38.16 37.78 -24.85% 51.30 35.98
PUK Prudential public li... 3.16% 88,029 24.58 24.91 24.34 24.50 24.82 25.15 24.25 24.01 -27.51% 33.80 22.71
RDN Radian group inc -7.27% 2.08M 7.72 8.19 7.45 7.53 7.99 8.46 7.25 6.98 -88.23% 63.95 5.44
RGA Reinsurance group of... -0.36% 145,800 55.59 56.36 54.89 55.51 56.29 57.06 54.82 54.12 -14.32% 64.79 47.45
RNR Renaissancere holdin... -1.66% 586,900 55.41 56.34 54.83 55.06 55.99 56.92 54.48 53.90 -17.51% 66.75 49.35
RLI Rli corporation -1.73% 132,312 54.05 55.25 53.38 53.53 54.72 55.92 52.85 52.18 -12.96% 61.50 49.30
SKP Scpie holdings inc 0.22% 3,300 26.83 26.90 26.79 26.80 26.87 26.94 26.76 26.72 -6.78% 28.75 18.55
SNFCA Security national fi... 8.76% 1,381 3.55 3.89 3.15 3.60 3.95 4.29 3.21 2.81 -43.31% 6.35 3.10
SIGI Selective insurance ... -0.86% 288,263 24.35 24.83 23.99 24.24 24.71 25.19 23.87 23.51 -13.02% 27.87 19.04
SPC Spectrum brands inc -1.60% 556,200 3.69 3.74 3.64 3.69 3.74 3.79 3.64 3.59 -61.8% 9.66 3.41
SFG Stancorp financial g... -1.89% 489,400 50.44 51.78 49.73 49.82 51.15 52.49 49.10 48.39 -14.09% 57.99 40.32
STFC State auto financial... -3.42% 128,284 27.45 28.38 26.89 27.08 28.01 28.94 26.52 25.96 -20.35% 34.00 23.29
STC Stewart information ... -0.83% 277,100 32.33 32.86 31.90 32.22 32.76 33.29 31.80 31.37 -28.48% 45.05 20.58
TMK Torchmark corporatio... -0.51% 613,949 61.00 61.82 60.45 60.73 61.55 62.37 60.18 59.63 -13.91% 70.54 55.32
TRH Transatlantic holdin... -0.82% 68,300 68.75 69.65 67.86 68.73 69.64 70.54 67.85 66.96 -9.8% 76.20 56.10
TGIC Triad guaranty inc 4.78% 115,762 6.54 6.79 6.24 6.58 6.84 7.09 6.29 5.99 -86.82% 49.91 5.27
UNAM Unico american corpo... 0.00% 0 9.74 9.74 9.74 9.74 9.74 9.74 9.74 9.74 -31.65% 14.25 8.80
UFCS United fire & casual... 1.66% 92,965 35.05 35.50 34.68 34.96 35.42 35.87 34.60 34.23 -19.28% 43.31 27.86
UNM Unumprovident corpor... 1.49% 3.7M 23.78 24.14 23.40 23.81 24.16 24.52 23.42 23.04 -15.57% 28.20 19.22
VTA Van kampen dynamic c... 0.86% 291,915 14.10 14.24 14.00 14.07 14.20 14.34 13.96 13.86 -29.93% 20.08 13.83
XL Xl capital limited -2.15% 2.15M 38.22 39.54 37.31 37.82 39.13 40.45 36.90 35.99 -55.85% 85.67 36.33
ZNT Zenith national insu... 0.09% 409,617 34.92 35.69 34.50 34.58 35.34 36.11 34.15 33.73 -32.78% 51.44 34.27