Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
    Nasdaq 100
    Inversefunds
    India Stocks
    Earnings
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Inversefunds
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
DOG Proshares trust 0.11% 156,119 63.43 63.82 62.74 63.72 64.12 64.51 63.04 62.35 -8.97% 70.00 55.73
SFK Proshares trust 0.34% 15,700 74.35 75.03 73.22 74.80 75.48 76.16 73.67 72.54 -15.96% 89.00 33.62
SH Proshares trust -0.18% 104,849 65.71 66.23 65.00 65.90 66.42 66.94 65.19 64.48 -25.1% 87.98 56.82
SIJ Proshares trust -0.06% 8,000 63.54 64.21 62.50 63.91 64.58 65.25 62.87 61.83 -18.63% 78.54 48.43
SJF Proshares trust -0.96% 1,100 85.16 85.94 83.59 85.94 86.73 87.51 84.38 82.81 -13.67% 99.55 63.05
SJH Proshares trust -0.34% 80,500 97.41 99.13 95.22 97.89 99.60 101.32 95.69 93.50 -27.16% 134.39 67.17
SJL Proshares trust -1.19% 13,200 91.44 92.73 90.15 91.44 92.73 94.02 90.15 88.86 -17.25% 110.50 64.41
SKF Proshares trust 1.78% 6.92M 111.35 114.25 106.81 113.00 115.89 118.79 108.45 103.91 -23.09% 146.93 66.37
SKK Proshares trust 0.44% 17,650 81.19 82.46 79.28 81.82 83.10 84.37 79.92 78.01 -17.35% 99.00 57.06
SMN Proshares trust -5.73% 377,019 39.03 40.32 38.08 38.68 39.98 41.27 37.74 36.79 -47.29% 73.38 36.93
SRS Proshares trust 1.32% 1.39M 112.84 115.42 109.11 113.99 116.57 119.15 110.26 106.53 -25% 151.99 65.90
SSG Proshares trust 0.51% 33,410 78.71 80.35 76.77 79.00 80.65 82.29 77.07 75.13 -15.91% 93.95 46.46
SZK Proshares trust 0.01% 3,900 71.01 71.48 70.34 71.22 71.68 72.15 70.54 69.87 -16.05% 84.84 59.10
SDS Proshares trust -0.38% 19.44M 62.55 63.50 61.36 62.78 63.74 64.69 61.60 60.41 -13.47% 72.55 47.50
SDP Proshares trust -0.16% 14,500 57.62 58.18 56.84 57.85 58.40 58.96 57.06 56.28 -16.58% 69.35 47.59
SDK Proshares trust -1.89% 2,700 73.41 74.41 71.75 74.08 75.07 76.07 72.41 70.75 -25.92% 100.00 57.52
DUG Proshares trust -5.35% 3.41M 39.56 40.21 39.03 39.45 40.09 40.74 38.91 38.38 -48.62% 76.78 34.69
DXD Proshares trust -0.40% 3.89M 56.70 57.55 55.69 56.85 57.71 58.56 55.85 54.84 -12.97% 65.32 44.63
MYY Proshares trust -0.02% 27,600 64.12 64.52 63.51 64.34 64.73 65.13 63.72 63.11 -9.69% 71.24 55.74
MZZ Proshares trust -1.24% 411,051 62.02 63.01 60.98 62.06 63.06 64.05 61.03 59.99 -18.98% 76.60 42.00
PSQ Proshares trust 0.75% 73,710 62.31 62.97 61.06 62.90 63.56 64.22 61.65 60.40 -4.09% 65.58 49.23
QID Proshares trust 1.24% 27.29M 51.19 52.50 49.58 51.48 52.80 54.11 49.88 48.27 -11.24% 58.00 33.80
REW Proshares trust 2.16% 72,505 73.14 74.40 70.94 74.09 75.34 76.60 71.88 69.68 -9.65% 82.00 47.00
RWM Proshares trust -0.42% 31,300 78.27 79.29 77.14 78.37 79.40 80.42 77.25 76.12 -14.94% 92.13 65.20
RXD Proshares trust -0.53% 3,400 73.07 73.51 72.19 73.51 73.95 74.39 72.63 71.75 -10.35% 82.00 59.56
SBB Proshares trust -0.09% 17,000 75.19 75.65 74.40 75.52 75.98 76.44 74.73 73.94 -24.48% 100.00 63.49
SCC Proshares trust 1.22% 21,900 90.51 91.35 89.00 91.19 92.02 92.86 89.67 88.16 -20.68% 114.97 58.00
SDD Proshares trust 0.17% 24,405 77.60 79.04 75.53 78.23 79.67 81.11 76.16 74.09 -31.39% 114.01 54.92
TWM Proshares trust -1.13% 5.92M 80.93 82.56 79.22 81.02 82.64 84.27 79.30 77.59 -17.06% 97.69 58.58