Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Lodging
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
CHH Choice hotels intern... -0.47% 223,100 34.25 34.77 33.92 34.06 34.58 35.10 33.73 33.40 -22.5% 43.95 29.17
HMIN Home inns & hotels m... -0.19% 309,142 26.79 27.67 26.20 26.50 27.38 28.26 25.91 25.32 -47.08% 50.08 24.00
IHG Intercontinental hot... 6.87% 189,200 16.10 16.32 15.94 16.03 16.26 16.48 15.88 15.72 -43.2% 28.22 13.01
IHR Interstate hotels & ... -1.84% 44,100 4.30 4.39 4.25 4.27 4.35 4.44 4.21 4.16 -44.55% 7.70 3.27
MCS Marcus corporation -0.77% 81,100 16.80 17.24 16.50 16.67 17.10 17.54 16.36 16.06 -31.79% 24.44 9.12
MAR Marriot internationa... -0.68% 2.86M 35.45 35.98 35.09 35.29 35.81 36.34 34.92 34.56 -32.13% 52.00 31.17
MHGC Morgans hotel group ... 3.43% 362,716 15.28 15.57 14.89 15.37 15.67 15.96 14.99 14.60 -40.73% 25.93 12.13
OEH Orient-express hotel... -3.26% 379,900 53.73 55.19 52.92 53.08 54.54 56.00 52.27 51.46 -18.79% 65.36 42.60
SNSTA Sonesta internationa... 4.86% 300 28.61 29.36 27.11 29.36 30.11 30.86 27.86 26.36 -50.24% 59.00 18.93
HOT Starwood hotels & re... -0.04% 2.29M 48.08 48.70 47.50 48.03 48.66 49.28 47.46 46.88 -36.34% 75.45 37.07
RLH Westcoast hospitalit... -0.77% 29,600 7.76 7.83 7.71 7.75 7.81 7.88 7.69 7.64 -41.51% 13.25 7.52
WYN Wyndham worldwide co... 1.09% 1.75M 23.16 23.48 22.85 23.15 23.47 23.79 22.84 22.53 -41.24% 39.40 19.53