Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Railroads
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ARII American railcar ind... 1.57% 198,734 21.85 22.26 21.30 22.00 22.40 22.81 21.44 20.89 -49.38% 43.46 12.95
BNI Burlington northern ... -1.43% 3.58M 88.33 90.12 87.04 87.84 89.62 91.41 86.54 85.25 -7.99% 95.47 73.86
CNI Canadian national ra... -2.14% 1.66M 51.70 52.87 51.00 51.23 52.40 53.57 50.53 49.83 -12.41% 58.49 41.89
CP Canadian pacific rai... 1.91% 694,313 70.29 70.95 69.42 70.51 71.16 71.82 69.63 68.76 -21.79% 90.15 52.27
CSX Csx corporation 0.04% 4.38M 48.85 49.51 48.25 48.80 49.45 50.11 48.19 47.59 -5.94% 51.88 35.46
RAIL Freightcar america i... 2.03% 315,562 40.43 41.08 39.40 40.80 41.46 42.11 39.78 38.75 -26.1% 55.21 27.00
GWR Genesee & wyoming in... 3.23% 612,233 31.59 31.97 30.86 31.93 32.32 32.70 31.21 30.48 -4.4% 33.40 21.96
GBX Greenbrier companies... 5.42% 302,550 27.40 28.25 26.32 27.63 28.48 29.33 26.55 25.47 -29.14% 38.99 16.03
GSH Guangshen railway co... -0.06% 58,146 33.74 34.81 32.94 33.48 34.54 35.61 32.67 31.87 -26.56% 45.59 26.80
KSU Kansas city southern -1.83% 837,900 38.20 39.85 37.14 37.60 39.26 40.91 36.55 35.49 -12.56% 43.00 27.66
NSC Norfolk souther corp... -1.35% 3.59M 53.61 54.85 52.77 53.21 54.45 55.69 52.37 51.53 -10.98% 59.77 41.36
PRPX Portec rail products... 2.40% 34,474 11.20 11.64 10.87 11.08 11.53 11.97 10.76 10.43 -21.14% 14.05 8.21
PWX Providence and worce... 0.54% 1,600 18.64 18.85 18.37 18.70 18.91 19.12 18.43 18.16 -13.47% 21.61 14.35
TRN Trinity industries i... 3.11% 1.71M 30.22 30.95 29.58 30.13 30.86 31.59 29.49 28.85 -39.38% 49.70 21.91
UNP Union pacific corpor... -1.64% 3.94M 123.55 126.49 121.42 122.75 125.68 128.62 120.61 118.48 -10.77% 137.56 95.51
WAB Wabtec corporation 1.44% 345,099 34.93 36.04 34.27 34.49 35.59 36.70 33.82 33.16 -17.86% 41.99 28.72