Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Restaurants
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ARKR Ark restaurants corp -1.18% 2,204 32.27 33.36 31.72 31.72 32.82 33.91 31.18 30.63 -16.31% 37.90 27.01
BNHNA Benihana inc -2.91% 67,374 10.28 10.84 10.00 10.00 10.56 11.12 9.72 9.44 -70.43% 33.82 9.06
BJRI Bjs restaurants inc 3.07% 290,089 13.97 14.15 13.67 14.09 14.27 14.45 13.79 13.49 -43.19% 24.80 11.63
BOBE Bob evans farms inc -0.70% 417,008 28.73 29.36 28.31 28.51 29.15 29.78 28.10 27.68 -28.42% 39.83 23.93
EAT Brinker internationa... -1.65% 931,041 18.64 19.11 18.38 18.44 18.90 19.37 18.17 17.91 -48.2% 35.60 14.65
BWLD Buffalo wild wings i... -0.04% 488,447 25.28 25.99 24.90 24.95 25.66 26.37 24.57 24.19 -47.75% 47.75 18.25
BKC Burger king holdings... -1.63% 817,698 24.89 25.29 24.63 24.76 25.15 25.55 24.49 24.23 -15.18% 29.19 20.00
CPKI California pizza kit... 0.48% 585,666 14.79 15.07 14.62 14.68 14.96 15.24 14.51 14.34 -41.82% 25.23 9.32
TAST Carrols restaurant g... -1.53% 246,436 8.46 8.77 8.27 8.34 8.65 8.96 8.15 7.96 -48.68% 16.25 7.20
CBRL Cbrl group inc -0.86% 394,735 32.76 33.72 32.18 32.37 33.34 34.30 31.80 31.22 -36.2% 50.74 24.00
CEC Cec entertainment in... -0.46% 201,200 21.91 22.32 21.62 21.78 22.20 22.61 21.50 21.21 -50.31% 43.83 19.81
CAKE Cheesecake factory i... 0.10% 835,162 20.58 20.79 20.39 20.55 20.77 20.98 20.37 20.18 -30.99% 29.78 17.24
CMG Chipotle mexican gri... -2.38% 1.13M 103.37 106.27 101.08 102.75 105.66 108.56 100.47 98.18 -33.92% 155.49 58.60
CKR Cke restaurants inc -2.10% 582,400 11.82 12.11 11.66 11.68 11.98 12.27 11.53 11.37 -49.74% 23.24 11.31
COSI Cosi inc 10.00% 90,712 2.71 2.84 2.55 2.75 2.87 3.00 2.58 2.42 -59.2% 6.74 1.75
DRI Darden restaurants i... -0.10% 1.39M 30.70 31.30 30.28 30.51 31.12 31.72 30.10 29.68 -35.9% 47.60 20.89
DENN Dennys corporation 2.01% 1.19M 3.06 3.13 3.00 3.05 3.12 3.19 2.99 2.93 -42.56% 5.31 2.83
BAGL Einstein noah restau... -6.66% 96,776 13.86 15.00 13.00 13.59 14.72 15.86 12.72 11.86 -45.42% 24.90 13.59
DAVE Famous daves of amer... -0.09% 24,794 10.68 11.08 10.41 10.56 10.95 11.35 10.28 10.01 -54.81% 23.37 9.48
FRS Frischs restaurants ... -1.78% 7,700 19.94 20.69 19.25 19.89 20.63 21.38 19.19 18.50 -48.09% 38.32 19.00
GCFB Granite city food & ... 1.32% 21,395 2.34 2.40 2.30 2.31 2.38 2.44 2.28 2.24 -65.05% 6.61 2.25
GRIL Grill concepts inc -1.38% 2,900 4.17 4.20 4.12 4.20 4.22 4.25 4.14 4.09 -55.22% 9.38 3.75
IHP Ihop corporation -1.15% 479,745 40.34 41.00 39.55 40.48 41.13 41.79 39.68 38.89 -43.54% 71.70 34.70
JAX J. alexanders cp -2.64% 15,700 8.85 9.25 8.44 8.86 9.26 9.66 8.45 8.04 -42.43% 15.39 8.11
JBX Jack in the box inc 2.78% 1.37M 26.34 26.76 25.66 26.61 27.02 27.44 25.92 25.24 -33.09% 39.77 22.57
KONA Kona grill inc 0.00% 36,012 9.98 10.08 9.91 9.95 10.05 10.15 9.88 9.81 -50.99% 20.30 9.80
KKD Krispy kreme doughnu... 1.75% 305,070 2.90 2.95 2.86 2.90 2.94 2.99 2.85 2.81 -75.21% 11.70 2.23
LNY Landrys restaurants ... -1.03% 80,400 20.22 20.53 20.00 20.13 20.44 20.75 19.91 19.69 -37.68% 32.30 14.18
LUB Lubys inc 6.65% 77,700 9.75 9.95 9.34 9.95 10.16 10.36 9.55 9.14 -15.89% 11.83 8.80
MAXE Max & ermas restaura... 12.54% 4,600 3.46 3.70 3.08 3.59 3.84 4.08 3.22 2.84 -62.72% 9.63 1.60
MSSR Mccormick & schmicks... -4.28% 247,659 13.21 13.75 12.91 12.96 13.51 14.05 12.67 12.37 -58.17% 30.98 10.25
MCD Mcdonalds corporatio... 0.67% 7.82M 55.72 55.99 55.50 55.67 55.94 56.21 55.45 55.23 -12.59% 63.69 42.31
MRT Mortons restaurant g... 0.13% 164,150 8.11 8.38 7.96 7.98 8.26 8.53 7.84 7.69 -61.67% 20.82 6.54
NATH Nathans famous inc -2.04% 36,400 15.86 16.28 15.47 15.82 16.25 16.67 15.44 15.05 -20.9% 20.00 14.00
CHUX Ocharleys inc -0.25% 166,711 12.06 12.49 11.73 11.97 12.39 12.82 11.63 11.30 -48.96% 23.45 9.88
PFCB P.f.changs china bis... 0.94% 586,463 28.03 28.46 27.71 27.91 28.35 28.78 27.60 27.28 -40.74% 47.10 20.41
PZZA Papa johns internati... 0.54% 183,015 24.42 24.61 24.24 24.40 24.60 24.79 24.23 24.05 -30.01% 34.86 20.57
PZZI Pizza inn inc 1.74% 20,871 3.04 3.05 3.02 3.04 3.06 3.07 3.03 3.01 -9.79% 3.37 1.90
RRGB Red robin gourmet bu... -1.33% 215,941 32.23 33.00 31.75 31.95 32.71 33.48 31.46 30.98 -28.36% 44.60 26.91
RICK Ricks cabaret intern... 2.64% 100,730 22.63 23.37 21.95 22.57 23.31 24.05 21.89 21.21 -24.24% 29.79 7.51
RUBO Rubios restaurants i... 6.62% 22,165 6.83 7.17 6.39 6.93 7.27 7.61 6.49 6.05 -46.61% 12.98 6.03
RT Ruby tuesday inc -1.68% 365,378 7.65 7.85 7.50 7.59 7.80 8.00 7.45 7.30 -75.36% 30.80 5.70
RUTH Ruths chris steak ho... -0.24% 253,890 8.19 8.46 7.97 8.15 8.41 8.68 7.92 7.70 -64.57% 23.00 6.60
SONC Sonic corp -0.33% 451,849 21.08 21.39 20.90 20.96 21.26 21.57 20.77 20.59 -19.97% 26.19 18.53
SNS Steak n shake compan... -0.82% 143,953 8.57 8.89 8.36 8.45 8.78 9.10 8.25 8.04 -53.06% 18.00 7.19
TXRH Texas roadhouse inc -4.22% 1.75M 10.81 11.50 10.25 10.67 11.37 12.06 10.12 9.56 -33.52% 16.05 8.96
WEN Wendys international... -0.75% 1.48M 23.74 24.10 23.42 23.69 24.06 24.42 23.38 23.06 -43.89% 42.22 22.36
YUM Yum! brands inc -0.65% 3.05M 35.19 35.80 34.73 35.03 35.65 36.26 34.58 34.12 -13.72% 40.60 27.51