Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Semiconductor-Specialized
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ACTL Actel corporation -2.18% 82,558 11.29 11.67 11.00 11.20 11.58 11.96 10.91 10.62 -36.79% 17.72 9.63
ACTS Actions semiconducto... 0.00% 138,620 3.57 3.65 3.49 3.56 3.65 3.73 3.49 3.41 -54.36% 7.80 3.01
AATI Advanced analogic te... -3.34% 781,324 6.75 7.00 6.61 6.65 6.89 7.14 6.50 6.36 -49.16% 13.08 5.70
AFOP Alliance fiber optic... -3.57% 22,523 1.65 1.70 1.62 1.62 1.68 1.73 1.60 1.57 -35.2% 2.50 1.51
ALTR Altera corporation -0.70% 4.29M 17.21 17.58 17.00 17.06 17.42 17.79 16.84 16.63 -34.98% 26.24 16.21
ARMHY Arm holdings plc -0.34% 295,325 5.86 5.95 5.79 5.84 5.93 6.02 5.77 5.70 -42.01% 10.07 5.43
ASTI Ascent solar technol... -2.59% 257,565 16.53 17.50 15.92 16.18 17.14 18.11 15.56 14.95 -42.93% 28.35 2.95
AUTH Authentec inc 1.70% 277,010 11.90 12.10 11.65 11.95 12.15 12.35 11.70 11.45 -39.68% 19.81 9.21
BKHM Bookham inc -6.04% 456,086 1.44 1.53 1.40 1.40 1.48 1.57 1.35 1.31 -58.7% 3.39 1.40
CSIQ Canadian solar inc -2.32% 1.81M 22.71 23.90 21.91 22.31 23.51 24.70 21.52 20.72 -29.04% 31.44 6.50
CEVA Ceva inc -1.20% 74,553 8.26 8.42 8.17 8.20 8.35 8.51 8.10 8.01 -39.03% 13.45 6.69
CRUS Cirrus logic inc -3.09% 1.33M 5.10 5.30 5.00 5.01 5.20 5.40 4.90 4.80 -46.93% 9.44 4.00
DSTI Daystar technologies... -4.63% 552,529 3.60 3.80 3.49 3.50 3.71 3.91 3.40 3.29 -54.6% 7.71 3.01
ENER Energy conversion de... 3.01% 980,311 28.24 28.81 27.80 28.10 28.68 29.25 27.67 27.23 -29.93% 40.10 20.47
ESST Ess technology inc 0.83% 75,320 1.20 1.21 1.17 1.21 1.23 1.24 1.19 1.16 -33.88% 1.83 1.08
FSLR First solar inc -3.40% 6.27M 214.25 220.80 210.02 211.94 218.48 225.03 207.70 203.47 -25.11% 283.00 42.60
HIMX Himax technologies i... 0.93% 566,967 5.36 5.41 5.28 5.40 5.44 5.49 5.31 5.23 -12.2% 6.15 3.53
IXYS Ixys corporation 2.37% 60,792 6.92 7.07 6.79 6.90 7.05 7.20 6.77 6.64 -40.36% 11.57 6.20
JASO Ja solar holdings co... -3.48% 5.61M 18.16 19.18 17.54 17.76 18.78 19.80 17.14 16.52 -30.35% 25.50 5.42
LSCC Lattice semiconducto... -2.96% 702,650 2.66 2.74 2.62 2.62 2.70 2.78 2.58 2.54 -60.18% 6.58 2.26
LLTC Linear technology co... -2.28% 3.68M 26.84 27.52 26.46 26.54 27.22 27.90 26.16 25.78 -31.67% 38.84 25.90
LSI Lsi logic corporatio... -0.20% 6.15M 5.02 5.12 4.95 4.99 5.09 5.19 4.92 4.85 -53.28% 10.68 3.75
MCHP Microchip technology... -1.66% 3.43M 30.67 31.47 30.26 30.27 31.08 31.88 29.87 29.46 -28.71% 42.46 26.22
MPWR Monolithic power sys... -1.74% 319,296 16.56 16.93 16.32 16.42 16.80 17.17 16.19 15.95 -37.23% 26.16 12.40
NMGC Neomagic corporation -6.15% 13,506 1.23 1.27 1.20 1.22 1.26 1.30 1.19 1.16 -73.13% 4.54 1.17
NVEC Nve corporation -0.43% 87,597 28.28 29.22 27.56 28.06 29.00 29.94 27.34 26.62 -33.11% 41.95 19.50
NVDA Nvidia corporation -1.48% 13.74M 22.14 22.72 21.75 21.94 22.53 23.11 21.56 21.17 -44.69% 39.67 18.69
OTIV On track innovations... 3.24% 24,993 2.89 3.03 2.78 2.87 3.00 3.14 2.75 2.64 -66.43% 8.55 2.71
SIGM Sigma designs inc -10.14% 5.62M 41.29 43.35 40.13 40.39 42.45 44.51 39.23 38.07 -44.67% 73.00 23.12
SLAB Silicon laboratories... -2.41% 1.05M 31.51 32.27 31.06 31.19 31.96 32.72 30.75 30.30 -30.92% 45.15 25.39
SOLF Solarfun power holdi... -4.41% 2.53M 16.68 17.70 16.06 16.27 17.30 18.32 15.66 15.04 -59.52% 40.19 8.22
STAK Staktek holdings inc -6.98% 27,876 1.63 1.71 1.57 1.60 1.69 1.77 1.55 1.49 -66.17% 4.73 1.33
TRID Trident microsystems... -0.78% 1.35M 5.13 5.26 5.05 5.09 5.21 5.34 5.00 4.92 -78.42% 23.59 4.62
TSL Trina solar limited -4.73% 476,084 36.02 37.70 35.10 35.25 36.94 38.62 34.34 33.42 -51.75% 73.06 29.00
UCTT Ultra clean holdings... -1.08% 128,616 10.05 10.22 9.84 10.10 10.26 10.43 9.88 9.67 -49.47% 19.99 9.05
VIMC Vimicro internationa... 1.15% 35,001 3.51 3.55 3.46 3.53 3.56 3.60 3.47 3.42 -52.93% 7.50 3.40
VIRL Virage logic corpora... -1.33% 36,100 6.68 6.84 6.50 6.70 6.86 7.02 6.52 6.34 -24.12% 8.83 6.34
XLNX Xilinx inc 0.00% 5.79M 21.69 22.05 21.44 21.57 21.94 22.30 21.33 21.08 -29.28% 30.50 18.87
ZRAN Zoran corporation 3.81% 1.47M 13.33 13.55 13.08 13.36 13.58 13.80 13.11 12.86 -51.33% 27.45 11.49