Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Semiconductors-and-Related-Devices
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ACTL Actel corporation -2.18% 82,558 11.29 11.67 11.00 11.20 11.58 11.96 10.91 10.62 -36.79% 17.72 9.63
ACTS Actions semiconducto... 0.00% 138,620 3.57 3.65 3.49 3.56 3.65 3.73 3.49 3.41 -54.36% 7.80 3.01
AATI Advanced analogic te... -3.34% 781,324 6.75 7.00 6.61 6.65 6.89 7.14 6.50 6.36 -49.16% 13.08 5.70
AMD Advanced micro devic... 0.78% 16.18M 6.58 6.74 6.49 6.50 6.67 6.83 6.42 6.33 -59.85% 16.19 5.31
API Advanced photonix in... -3.25% 52,030 1.48 1.54 1.41 1.49 1.55 1.61 1.42 1.35 -48.62% 2.90 1.30
ASX Advanced semiconduct... 0.23% 326,000 4.31 4.34 4.29 4.30 4.33 4.36 4.28 4.26 -32.71% 6.39 3.88
ATE Advantest corporatio... 6.52% 45,800 22.86 23.22 22.67 22.70 23.05 23.41 22.50 22.31 -53.35% 48.66 19.31
AFOP Alliance fiber optic... -3.57% 22,523 1.65 1.70 1.62 1.62 1.68 1.73 1.60 1.57 -35.2% 2.50 1.51
ALTR Altera corporation -0.70% 4.29M 17.21 17.58 17.00 17.06 17.42 17.79 16.84 16.63 -34.98% 26.24 16.21
AMIS Amis holdings inc -0.76% 477,694 6.60 6.79 6.47 6.53 6.73 6.92 6.41 6.28 -49.96% 13.05 6.48
AMKR Amkor technology inc 0.27% 4.37M 11.31 11.65 11.00 11.29 11.62 11.96 10.97 10.66 -30.69% 16.29 6.14
ANAD Anadigics inc -1.03% 1.28M 8.68 8.85 8.57 8.61 8.79 8.96 8.51 8.40 -55.91% 19.53 7.85
ADI Analog devices inc -1.79% 4.24M 27.69 28.26 27.39 27.43 27.99 28.56 27.12 26.82 -33.26% 41.10 26.15
AMAT Applied materials in... -2.94% 29.18M 18.73 19.34 18.37 18.48 19.09 19.70 18.12 17.76 -19.65% 23.00 16.13
AMCC Applied micro circui... -1.69% 546,500 7.64 7.85 7.51 7.55 7.77 7.98 7.43 7.30 -52.46% 15.88 6.46
ARMHY Arm holdings plc -0.34% 295,325 5.86 5.95 5.79 5.84 5.93 6.02 5.77 5.70 -42.01% 10.07 5.43
ASTI Ascent solar technol... -2.59% 257,565 16.53 17.50 15.92 16.18 17.14 18.11 15.56 14.95 -42.93% 28.35 2.95
ASTSF Ase test limited -0.21% 244,606 14.21 14.27 14.17 14.20 14.25 14.31 14.15 14.11 -7.79% 15.40 10.07
ATHR Atheros communicatio... -0.84% 872,680 26.21 26.93 25.79 25.92 26.63 27.35 25.49 25.07 -27.6% 35.80 23.51
ATML Atmel corporation 0.60% 4.69M 3.37 3.46 3.32 3.34 3.42 3.51 3.28 3.23 -45.07% 6.08 2.83
ATMI Atmi inc -0.22% 418,590 27.87 28.31 27.63 27.68 28.11 28.55 27.43 27.19 -23.22% 36.05 25.40
AVNX Avanex corporation 0.00% 629,107 0.79 0.81 0.78 0.78 0.80 0.82 0.77 0.76 -63.21% 2.12 0.77
AVZA Aviza technology inc -3.00% 56,681 0.98 1.01 0.96 0.97 1.00 1.03 0.95 0.93 -89.21% 8.99 0.97
AXTI Axt inc -3.04% 62,595 5.23 5.46 5.11 5.11 5.35 5.58 5.00 4.88 -29.03% 7.20 3.53
BKHM Bookham inc -6.04% 456,086 1.44 1.53 1.40 1.40 1.48 1.57 1.35 1.31 -58.7% 3.39 1.40
BRCM Broadcom corporation -5.20% 21.5M 19.35 20.18 18.91 18.96 19.79 20.62 18.52 18.08 -55.98% 43.07 18.96
CCMP Cabot microelectroni... -0.32% 380,814 35.08 35.83 34.62 34.79 35.54 36.29 34.33 33.87 -25.36% 46.61 30.82
CAMD California micro dev... -1.51% 41,065 3.30 3.42 3.21 3.27 3.39 3.51 3.18 3.09 -41.61% 5.60 3.23
CSIQ Canadian solar inc -2.32% 1.81M 22.71 23.90 21.91 22.31 23.51 24.70 21.52 20.72 -29.04% 31.44 6.50
CATS Catalyst semiconduct... 0.69% 42,594 4.39 4.44 4.34 4.38 4.44 4.49 4.34 4.29 -44.7% 7.92 3.10
CEVA Ceva inc -1.20% 74,553 8.26 8.42 8.17 8.20 8.35 8.51 8.10 8.01 -39.03% 13.45 6.69
CHRT Chartered semiconduc... -2.37% 40,805 5.87 6.10 5.74 5.76 6.00 6.23 5.64 5.51 -45.61% 10.59 5.25
IMOS Chipmos technologies... 0.29% 156,543 3.52 3.55 3.50 3.51 3.54 3.57 3.49 3.47 -56.07% 7.99 3.20
CNXT Conexant systems inc -3.39% 2.17M 0.58 0.61 0.57 0.57 0.59 0.62 0.55 0.54 -72.73% 2.09 0.55
CREE Cree inc -0.92% 2.46M 32.56 33.30 32.00 32.39 33.12 33.86 31.82 31.26 -7.11% 34.87 16.07
CY Cypress semiconducto... -0.63% 4.72M 23.69 24.20 23.37 23.50 24.01 24.52 23.18 22.86 -45.08% 42.79 17.77
DSTI Daystar technologies... -4.63% 552,529 3.60 3.80 3.49 3.50 3.71 3.91 3.40 3.29 -54.6% 7.71 3.01
DIOD Diodes incorporated -2.20% 423,884 23.38 23.96 23.02 23.17 23.74 24.32 22.80 22.44 -33.8% 35.00 22.09
ESIO Electro scientific i... 0.06% 137,922 16.19 16.73 15.83 16.01 16.55 17.09 15.65 15.29 -37.56% 25.64 15.60
EMKR Emcore corporation -3.41% 1.73M 12.17 12.80 11.81 11.90 12.53 13.16 11.54 11.18 -25.16% 15.90 3.90
ENTG Entegris inc 2.07% 798,422 7.37 7.43 7.28 7.39 7.46 7.52 7.31 7.22 -39.33% 12.18 6.85
ESST Ess technology inc 0.83% 75,320 1.20 1.21 1.17 1.21 1.23 1.24 1.19 1.16 -33.88% 1.83 1.08
EXAR Exar corporation -3.33% 436,284 7.96 8.23 7.81 7.84 8.11 8.38 7.69 7.54 -48.56% 15.24 6.50
FCS Fairchild semiconduc... -0.95% 685,468 11.52 11.74 11.40 11.43 11.64 11.86 11.30 11.18 -44.38% 20.55 11.39
FNSR Finisar corporation 1.79% 1.49M 1.71 1.73 1.69 1.71 1.73 1.75 1.69 1.67 -59.38% 4.21 1.33
FSLR First solar inc -3.40% 6.27M 214.25 220.80 210.02 211.94 218.48 225.03 207.70 203.47 -25.11% 283.00 42.60
FORM Formfactor inc -1.50% 990,745 19.26 19.79 18.95 19.03 19.57 20.10 18.73 18.42 -60.75% 48.48 17.25
HIFN Hi/fn inc 0.37% 75,753 5.42 5.48 5.36 5.43 5.48 5.54 5.36 5.30 -42.3% 9.41 5.13
HIMX Himax technologies i... 0.93% 566,967 5.36 5.41 5.28 5.40 5.44 5.49 5.31 5.23 -12.2% 6.15 3.53
HITT Hittite microwave co... -0.03% 370,685 34.73 35.42 34.24 34.53 35.22 35.91 34.04 33.55 -31.87% 50.68 34.53
IBIS Ibis technology corp... 2.67% 15,447 0.38 0.40 0.37 0.38 0.39 0.41 0.36 0.35 -77.51% 1.69 0.25
IFX Infineon technologie... -2.12% 2.02M 7.89 8.01 7.82 7.85 7.96 8.08 7.77 7.70 -58.11% 18.74 7.85
IDTI Integrated device te... -0.99% 3.09M 8.07 8.19 8.00 8.01 8.14 8.26 7.95 7.88 -53.4% 17.19 6.94
ISSI Integrated silicon s... -1.96% 103,287 6.07 6.19 6.00 6.01 6.14 6.26 5.95 5.88 -15.11% 7.08 5.24
INTC Intel corporation 0.25% 65.53M 20.30 20.68 20.05 20.16 20.55 20.93 19.92 19.67 -27.97% 27.99 18.05
IRF International rectif... -1.17% 865,137 24.67 25.11 24.39 24.50 24.95 25.39 24.23 23.95 -44.77% 44.36 24.50
ISIL Intersil corporation -1.73% 2.05M 22.33 22.87 21.99 22.12 22.67 23.21 21.79 21.45 -36.8% 35.00 21.05
INTT Intest corporation -3.33% 15,000 2.01 2.10 1.90 2.03 2.12 2.21 1.92 1.81 -58.82% 4.93 1.94
IPGP Ipg photonics corpor... 1.69% 76,414 18.16 18.36 18.01 18.10 18.31 18.51 17.96 17.81 -29.98% 25.85 15.48
IRSN Irvine sensors corpo... 1.37% 9,020 0.73 0.74 0.72 0.74 0.74 0.75 0.72 0.71 -59.78% 1.84 0.64
IXYS Ixys corporation 2.37% 60,792 6.92 7.07 6.79 6.90 7.05 7.20 6.77 6.64 -40.36% 11.57 6.20
KLAC Kla-tencor corporati... -2.03% 4.17M 40.56 41.64 39.98 40.06 41.14 42.22 39.48 38.90 -36.08% 62.67 40.05
KOPN Kopin corporation 1.06% 92,114 2.88 2.93 2.83 2.87 2.93 2.98 2.83 2.78 -36.22% 4.50 2.60
KLIC Kulicke and soffa in... 1.34% 839,903 5.29 5.37 5.21 5.28 5.37 5.45 5.21 5.13 -57.62% 12.46 5.08
KYO Kyocera corporation 0.65% 52,000 79.86 80.81 79.21 79.56 80.51 81.46 78.91 78.26 -27.68% 110.01 73.09
LSCC Lattice semiconducto... -2.96% 702,650 2.66 2.74 2.62 2.62 2.70 2.78 2.58 2.54 -60.18% 6.58 2.26
LDIS Leadis technology in... -1.38% 195,315 2.14 2.17 2.12 2.14 2.16 2.19 2.11 2.09 -48.8% 4.18 2.13
LPTH Lightpath technologi... 6.80% 4,254 1.55 1.59 1.49 1.57 1.61 1.65 1.51 1.45 -78.13% 7.18 1.36
LLTC Linear technology co... -2.28% 3.68M 26.84 27.52 26.46 26.54 27.22 27.90 26.16 25.78 -31.67% 38.84 25.90
LOGC Logic devices incorp... -5.93% 1,100 1.14 1.20 1.11 1.11 1.17 1.23 1.08 1.05 -65.31% 3.20 1.03
LSI Lsi logic corporatio... -0.20% 6.15M 5.02 5.12 4.95 4.99 5.09 5.19 4.92 4.85 -53.28% 10.68 3.75
LMRA Lumera corporation -0.42% 72,030 2.34 2.40 2.31 2.32 2.37 2.43 2.28 2.25 -61.78% 6.07 1.61
MRVL Marvell technology g... -2.79% 9.03M 10.62 10.96 10.43 10.47 10.81 11.15 10.28 10.09 -50.61% 21.20 9.77
MATH Mathstar inc 1.35% 184,000 0.75 0.77 0.74 0.75 0.76 0.78 0.73 0.72 -83.66% 4.59 0.53
WFR Memc electronic mate... 2.21% 4.35M 77.43 78.67 76.00 77.63 78.86 80.10 76.19 74.76 -19.2% 96.08 48.88
MTLK Metalink ltd -5.18% 12,306 2.97 3.05 2.92 2.93 3.02 3.10 2.89 2.84 -67% 8.88 2.80
MCRL Micrel incorporated 2.01% 1.14M 6.59 6.69 6.47 6.60 6.71 6.81 6.49 6.37 -52.79% 13.98 4.79
MCHP Microchip technology... -1.66% 3.43M 30.67 31.47 30.26 30.27 31.08 31.88 29.87 29.46 -28.71% 42.46 26.22
MU Micron technology in... 5.47% 20.47M 7.51 7.68 7.34 7.52 7.68 7.85 7.34 7.17 -47.04% 14.20 5.47
MSCC Microsemi corporatio... 0.09% 740,952 21.32 21.69 21.05 21.22 21.59 21.96 20.95 20.68 -29.27% 30.00 17.79
TUNE Microtune inc -0.54% 269,738 5.53 5.63 5.47 5.49 5.59 5.69 5.43 5.37 -20.2% 6.88 4.06
MSPD Mindspeed technologi... -9.33% 320,292 0.70 0.75 0.68 0.68 0.72 0.77 0.65 0.63 -73.44% 2.56 0.66
MIPS Mips technologies in... -1.32% 259,773 3.78 3.99 3.63 3.73 3.93 4.14 3.57 3.42 -63.43% 10.20 3.25
MPWR Monolithic power sys... -1.74% 319,296 16.56 16.93 16.32 16.42 16.80 17.17 16.19 15.95 -37.23% 26.16 12.40
MOSY Mosys inc 6.12% 79,794 3.93 4.07 3.72 3.99 4.14 4.28 3.79 3.58 -56.35% 9.14 3.26
MRVC Mrv communications i... -1.23% 306,051 1.63 1.69 1.60 1.61 1.66 1.72 1.57 1.54 -63.41% 4.40 1.58
NSM National semiconduct... -1.75% 6.53M 17.00 17.38 16.74 16.87 17.26 17.64 16.62 16.36 -43.18% 29.69 16.87
NMGC Neomagic corporation -6.15% 13,506 1.23 1.27 1.20 1.22 1.26 1.30 1.19 1.16 -73.13% 4.54 1.17
NLST Netlist inc -2.50% 21,484 1.56 1.62 1.50 1.56 1.62 1.68 1.50 1.44 -82.25% 8.79 1.29
NETL Netlogic microsystem... -1.77% 342,943 24.73 25.46 24.28 24.44 25.18 25.91 24.00 23.55 -36.83% 38.69 20.15
NVEC Nve corporation -0.43% 87,597 28.28 29.22 27.56 28.06 29.00 29.94 27.34 26.62 -33.11% 41.95 19.50
NVDA Nvidia corporation -1.48% 13.74M 22.14 22.72 21.75 21.94 22.53 23.11 21.56 21.17 -44.69% 39.67 18.69
OIIM O2micro internationa... 5.44% 295,359 8.81 8.99 8.51 8.92 9.11 9.29 8.63 8.33 -50.44% 18.00 7.08
OVTI Omnivision technolog... -3.15% 2.14M 12.43 12.69 12.28 12.31 12.58 12.84 12.17 12.02 -51.09% 25.17 11.29
ONNN On semiconductor cor... -1.04% 5.28M 5.79 5.96 5.68 5.72 5.90 6.07 5.62 5.51 -56.5% 13.15 5.66
OTIV On track innovations... 3.24% 24,993 2.89 3.03 2.78 2.87 3.00 3.14 2.75 2.64 -66.43% 8.55 2.71
OPLK Oplink communication... 2.41% 103,542 12.28 12.39 12.14 12.32 12.42 12.53 12.17 12.03 -31.93% 18.10 10.57
OSIS Osi systems inc -1.03% 88,093 22.28 22.91 21.93 22.00 22.63 23.26 21.65 21.30 -26.17% 29.80 19.64
PSEM Pericom semiconducto... -1.19% 271,131 13.39 13.74 13.10 13.32 13.68 14.03 13.04 12.75 -31.69% 19.50 9.42
PXPL Pixelplus co. ltd -5.36% 5,953 0.54 0.56 0.52 0.53 0.56 0.58 0.52 0.50 -68.26% 1.67 0.40
PXLW Pixelworks inc 1.60% 203,791 0.76 0.78 0.74 0.76 0.78 0.80 0.74 0.72 -69.27% 2.48 0.50
PLXT Plx technology inc -2.09% 93,850 6.65 6.85 6.55 6.55 6.75 6.95 6.45 6.35 -52.26% 13.72 6.55
PMCS Pmc - sierra inc -3.06% 2.98M 4.51 4.64 4.44 4.44 4.58 4.71 4.38 4.31 -54.83% 9.83 4.21
PSIT Psi technologies hol... -12.07% 875 0.51 0.51 0.51 0.51 0.51 0.51 0.51 0.51 -81.32% 2.73 0.51
QI Qimonda ag 0.22% 845,370 4.64 4.75 4.56 4.61 4.72 4.83 4.53 4.45 -73.34% 17.29 3.51
QLGC Qlogic corporation -1.93% 2.62M 14.90 15.25 14.71 14.75 15.09 15.44 14.55 14.36 -20.36% 18.52 11.46
QUIK Quicklogic corporati... -0.33% 58,805 3.02 3.05 3.01 3.01 3.03 3.06 2.99 2.98 -32.96% 4.49 2.45
RMBS Rambus inc 0.82% 1.89M 18.59 18.99 18.36 18.43 18.82 19.22 18.19 17.96 -20.15% 23.08 12.05
RMTR Ramtron internationa... -4.81% 142,646 4.19 4.40 4.02 4.16 4.36 4.57 3.98 3.81 -18.27% 5.09 2.46
RFMD Rf micro devices inc -0.30% 7.97M 3.38 3.46 3.33 3.34 3.43 3.51 3.30 3.25 -61.16% 8.60 2.80
SFUN Saifun semiconductor... -2.63% 128,978 7.86 8.09 7.72 7.76 8.00 8.23 7.63 7.49 -44.29% 13.93 7.65
SATC Satcon technology co... -3.27% 194,783 1.50 1.58 1.43 1.48 1.57 1.65 1.42 1.35 -40.8% 2.50 0.98
SMI Semiconductor manuf... -4.02% 74,229 4.09 4.15 4.05 4.06 4.13 4.19 4.03 3.99 -48.41% 7.87 3.95
SMTC Semtech corporation 2.04% 1.69M 12.51 12.76 12.28 12.50 12.74 12.99 12.26 12.03 -40.79% 21.11 11.27
SIGM Sigma designs inc -10.14% 5.62M 41.29 43.35 40.13 40.39 42.45 44.51 39.23 38.07 -44.67% 73.00 23.12
SGTL Sigmatel inc -1.02% 159,089 2.93 2.94 2.92 2.92 2.94 2.95 2.92 2.91 -28.78% 4.10 1.56
SIMG Silicon image inc -1.35% 1.14M 4.43 4.50 4.38 4.40 4.48 4.55 4.36 4.31 -54.55% 9.68 3.70
SLAB Silicon laboratories... -2.41% 1.05M 31.51 32.27 31.06 31.19 31.96 32.72 30.75 30.30 -30.92% 45.15 25.39
SIMO Silicon motion techn... -1.97% 439,928 15.06 15.35 14.90 14.92 15.22 15.51 14.77 14.61 -48.55% 29.00 13.66
SSTI Silicon storage tech... 0.00% 376,844 2.81 2.89 2.76 2.77 2.86 2.94 2.73 2.68 -52.32% 5.81 2.51
SPIL Siliconware precisio... -1.02% 2.49M 7.82 8.00 7.71 7.75 7.93 8.11 7.64 7.53 -38.25% 12.55 6.01
SIRF Sirf technology hold... -1.66% 4.77M 7.20 7.39 7.09 7.11 7.31 7.50 7.01 6.90 -79.18% 34.15 6.90
SWKS Skyworks solutions i... 0.86% 3.31M 8.17 8.24 8.10 8.18 8.24 8.31 8.10 8.03 -14.35% 9.55 5.56
SMOD Smart modular techno... 1.79% 510,298 7.44 7.56 7.35 7.41 7.53 7.65 7.32 7.23 -53.37% 15.89 6.86
SOLF Solarfun power holdi... -4.41% 2.53M 16.68 17.70 16.06 16.27 17.30 18.32 15.66 15.04 -59.52% 40.19 8.22
SPSN Spansion inc -1.00% 934,696 3.04 3.17 2.98 2.98 3.10 3.23 2.91 2.85 -77.64% 13.33 2.69
SRSL Srs labs inc -0.21% 29,933 4.75 4.85 4.68 4.72 4.82 4.92 4.65 4.58 -69.94% 15.70 4.50
STAK Staktek holdings inc -6.98% 27,876 1.63 1.71 1.57 1.60 1.69 1.77 1.55 1.49 -66.17% 4.73 1.33
SMSC Standard microsystem... -1.37% 255,884 29.20 29.97 28.74 28.89 29.66 30.43 28.43 27.97 -27.68% 39.95 27.31
STM Stmicroelectronics n... 0.50% 3.17M 12.27 12.49 12.14 12.17 12.40 12.62 12.05 11.92 -41.6% 20.84 11.39
SPWR Sunpower corporation -4.37% 4.58M 77.83 82.38 75.14 75.97 80.52 85.07 73.28 70.59 -53.81% 164.49 38.82
SUPX Supertex inc 1.37% 154,589 20.67 20.82 20.50 20.69 20.84 20.99 20.52 20.35 -55.29% 46.28 16.84
TSM Taiwan semiconductor... 1.03% 19.53M 9.84 9.93 9.77 9.81 9.91 10.00 9.75 9.68 -16.93% 11.81 7.56
TWLL Techwell inc 9.88% 138,066 9.86 10.40 9.18 10.01 10.54 11.08 9.32 8.64 -35.42% 15.50 8.80
TSRA Tessera technologies... -4.68% 647,122 39.76 41.37 38.80 39.12 40.72 42.33 38.15 37.19 -15.74% 46.43 31.35
TXN Texas instruments in... -1.10% 11.76M 29.96 30.43 29.66 29.80 30.26 30.73 29.49 29.19 -24.8% 39.63 28.00
TSEM Tower semiconductor ... 0.00% 130,900 1.07 1.10 1.04 1.06 1.10 1.13 1.04 1.01 -45.36% 1.94 0.74
TXCC Transwitch corporati... 2.84% 217,956 0.72 0.74 0.69 0.72 0.75 0.77 0.70 0.67 -65.22% 2.07 0.56
TRID Trident microsystems... -0.78% 1.35M 5.13 5.26 5.05 5.09 5.21 5.34 5.00 4.92 -78.42% 23.59 4.62
TSL Trina solar limited -4.73% 476,084 36.02 37.70 35.10 35.25 36.94 38.62 34.34 33.42 -51.75% 73.06 29.00
TQNT Triquint semiconduct... 0.68% 1.43M 4.44 4.51 4.39 4.43 4.49 4.56 4.37 4.32 -37.43% 7.08 3.77
UCTT Ultra clean holdings... -1.08% 128,616 10.05 10.22 9.84 10.10 10.26 10.43 9.88 9.67 -49.47% 19.99 9.05
UMC United microelectron... 2.57% 3.02M 3.20 3.25 3.17 3.19 3.23 3.28 3.15 3.12 -28.79% 4.48 2.75
VRGY Verigy ltd -0.48% 466,816 18.52 18.78 18.17 18.60 18.87 19.13 18.26 17.91 -38.51% 30.25 18.30
VIMC Vimicro internationa... 1.15% 35,001 3.51 3.55 3.46 3.53 3.56 3.60 3.47 3.42 -52.93% 7.50 3.40
VIRL Virage logic corpora... -1.33% 36,100 6.68 6.84 6.50 6.70 6.86 7.02 6.52 6.34 -24.12% 8.83 6.34
VLTR Volterra semiconduct... -1.32% 138,317 8.35 8.63 8.18 8.25 8.52 8.80 8.07 7.90 -50.75% 16.75 7.79
WEDC White electronic des... -0.93% 535,652 4.28 4.33 4.25 4.27 4.31 4.36 4.23 4.20 -38.56% 6.95 3.50
XLNX Xilinx inc 0.00% 5.79M 21.69 22.05 21.44 21.57 21.94 22.30 21.33 21.08 -29.28% 30.50 18.87
ZL Zarlink semiconducto... -1.16% 20,700 0.85 0.87 0.83 0.85 0.87 0.89 0.83 0.81 -62.72% 2.28 0.55
ZILG Zilog inc 6.15% 85,354 3.44 3.48 3.40 3.45 3.48 3.52 3.40 3.36 -43.26% 6.08 2.30
ZRAN Zoran corporation 3.81% 1.47M 13.33 13.55 13.08 13.36 13.58 13.80 13.11 12.86 -51.33% 27.45 11.49