Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Shipping
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TRMD Aktieselskabet damps... 4.13% 30,921 33.61 33.89 33.42 33.53 33.80 34.08 33.33 33.14 -28.81% 47.10 26.52
ALEX Alexander & baldwin ... 1.07% 307,480 46.11 46.65 45.45 46.22 46.77 47.31 45.57 44.91 -22.21% 59.42 41.27
ACLI American commercial ... 3.69% 3.21M 18.40 20.30 16.64 18.25 20.16 22.06 16.50 14.74 -54.24% 39.88 12.60
RAMS Aries maritime trans... -1.71% 31,602 6.86 7.00 6.70 6.88 7.02 7.16 6.72 6.56 -34.16% 10.45 5.75
ATB Arlington tankers lt... -1.76% 97,544 20.29 20.76 20.00 20.10 20.58 21.05 19.82 19.53 -32.78% 29.90 19.31
BHO B+h ocean carriers l... 1.26% 6,000 12.24 12.76 11.85 12.10 12.63 13.15 11.72 11.33 -40.69% 20.40 9.52
CPLP Capital product part... -0.40% 876,907 19.89 20.06 19.70 19.90 20.08 20.25 19.72 19.53 -38.77% 32.50 17.52
DAC Danaos corporation 0.14% 94,300 29.68 30.20 29.21 29.64 30.15 30.67 29.16 28.69 -26.38% 40.26 21.55
DSX Diana shipping inc 2.41% 2.38M 30.74 31.50 30.08 30.65 31.40 32.16 29.98 29.32 -32.12% 45.15 16.79
DHT Double hull tankers ... 3.16% 234,334 12.30 12.42 12.09 12.40 12.51 12.63 12.18 11.97 -34.01% 18.79 9.32
DRYS Dryships inc 3.86% 7.23M 83.92 85.82 82.10 83.85 85.74 87.64 82.02 80.20 -36.16% 131.34 17.91
EGLE Eagle bulk shipping ... 2.50% 667,616 26.11 26.38 25.68 26.27 26.54 26.81 25.84 25.41 -26.08% 35.54 17.24
ESEA Euroseas ltd 3.36% 186,472 13.46 13.77 13.10 13.52 13.82 14.13 13.15 12.79 -37.17% 21.52 8.33
EXM Excel maritime carri... 2.60% 1.12M 36.85 37.89 35.90 36.76 37.80 38.84 35.81 34.86 -55.17% 81.99 15.80
FREE Freeseas inc 1.54% 99,244 5.95 6.03 5.86 5.95 6.04 6.12 5.87 5.78 -43.23% 10.48 4.25
FRO Frontline ltd 2.90% 1.68M 47.45 47.95 46.85 47.56 48.05 48.55 46.95 46.35 -10.42% 53.09 29.35
GNK Genco shipping 9.80% 2.61M 60.60 62.00 58.05 61.74 63.15 64.55 59.20 56.65 -20.93% 78.08 27.29
GMR General maritime cor... 4.10% 470,050 26.39 26.84 25.69 26.64 27.09 27.54 25.94 25.24 -41.23% 45.33 19.81
GLNG Golar lng limited 3.32% 263,540 21.29 21.78 20.90 21.18 21.68 22.17 20.80 20.41 -23.54% 27.70 12.41
TMM Grupo tmm s.a 0.94% 43,500 2.16 2.19 2.13 2.15 2.19 2.22 2.13 2.10 -45.84% 3.97 1.86
HRZ Horizon lines inc 1.43% 421,400 22.59 22.88 22.26 22.63 22.92 23.21 22.30 21.97 -38.08% 36.55 15.11
HOS Hornbeck offshore se... 1.68% 365,010 41.90 42.47 41.39 41.85 42.41 42.98 41.33 40.82 -12.59% 47.88 25.09
ISH International shipho... -1.38% 19,100 20.70 21.40 20.01 20.70 21.39 22.09 20.00 19.31 -22.56% 26.73 15.03
KSP K-sea transportation... 0.68% 21,200 37.07 37.25 36.96 37.00 37.18 37.36 36.89 36.78 -23.71% 48.50 31.14
KEX Kirby corporation -1.12% 424,950 48.99 50.15 48.18 48.64 49.80 50.96 47.83 47.02 -4.1% 50.72 34.46
VLCCF Knightsbridge tanker... 1.21% 154,406 27.76 28.40 27.31 27.58 28.21 28.85 27.12 26.67 -18.88% 34.00 20.25
NM Navios maritime hold... 4.93% 854,128 12.38 12.59 12.00 12.56 12.76 12.97 12.17 11.79 -36.44% 19.76 6.75
NAT Nordic american tank... 1.91% 420,865 30.84 31.29 30.36 30.87 31.32 31.77 30.39 29.91 -30.1% 44.16 25.75
OCNF Oceanfreight inc 7.50% 571,285 24.28 24.74 23.46 24.65 25.10 25.56 23.82 23.00 -19.13% 30.48 14.10
ONAV Omega navigation ent... 0.38% 114,401 16.00 16.43 15.58 16.00 16.42 16.85 15.57 15.15 -35.33% 24.74 13.30
OSG Overseas shipholding... 3.44% 1.07M 67.16 68.51 65.53 67.44 68.79 70.14 65.81 64.18 -26.29% 91.49 52.74
QMAR Quintana maritime li... -2.40% 1.67M 23.84 24.62 23.28 23.63 24.40 25.18 23.06 22.50 -18.52% 29.00 12.21
CKH Seacor smit inc 1.14% 125,730 92.09 92.83 91.27 92.17 92.91 93.65 91.35 90.53 -10.69% 103.20 77.70
SSW Seaspan corporation -0.34% 299,982 29.81 31.39 28.76 29.27 30.86 32.44 28.23 27.18 -22.46% 37.75 19.65
SFL Ship finance interna... 1.79% 363,220 27.75 28.00 27.41 27.85 28.09 28.34 27.50 27.16 -12.37% 31.78 20.25
SBLK Star bulk carriers c... -1.06% 166,358 12.21 12.42 12.08 12.13 12.34 12.55 12.00 11.87 -21.74% 15.50 8.66
GASS Stealthgas inc 4.68% 32,010 14.84 15.00 14.52 15.00 15.16 15.32 14.68 14.36 -25% 20.00 12.05
TBSI Tbs international li... 9.25% 1.65M 37.45 38.95 35.16 38.25 39.74 41.24 35.95 33.66 -46.24% 71.15 9.67
TGP Teekay lng partners ... 1.61% 46,570 30.27 30.60 29.84 30.37 30.70 31.03 29.94 29.51 -24.57% 40.26 27.08
TOO Teekay offshore part... 8.03% 31,300 25.48 26.24 24.09 26.11 26.87 27.63 24.72 23.33 -30.98% 37.83 21.70
TK Teekay shipping corp... 2.07% 460,900 45.49 46.02 45.04 45.42 45.94 46.47 44.96 44.51 -28.69% 63.69 39.42
TDW Tidewater inc 1.19% 1.39M 54.77 55.52 54.25 54.54 55.29 56.04 54.02 53.50 -31.82% 80.00 46.32
TRBR Trailer bridge inc 4.86% 38,012 11.27 11.81 10.78 11.22 11.76 12.30 10.73 10.24 -25.89% 15.14 7.66
TNP Tsakos energy naviga... 1.46% 207,680 34.98 35.94 34.24 34.75 35.72 36.68 34.02 33.28 -11.98% 39.48 22.08
USS U.s. shipping partne... 2.62% 128,219 11.09 11.58 10.73 10.95 11.45 11.94 10.60 10.24 -51.22% 22.45 8.00
ULTR Ultrapetrol (bahamas... 4.24% 79,289 15.53 15.79 15.06 15.75 16.00 16.26 15.27 14.80 -41.75% 27.04 12.96