Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Silver
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
SIL Apex silver mines li... 2.47% 480,468 13.35 13.62 13.12 13.30 13.58 13.85 13.08 12.85 -40.49% 22.35 12.60
CDE Coeur dalene mines c... 8.01% 13.28M 4.64 4.75 4.46 4.72 4.82 4.93 4.53 4.35 -7.45% 5.10 2.98
EXK Endeavour silver cor... 6.07% 114,300 3.65 3.76 3.51 3.67 3.79 3.90 3.54 3.40 -33.75% 5.54 2.80
HL Hecla mining company 0.20% 7.35M 10.06 10.27 9.91 10.01 10.21 10.42 9.85 9.70 -20.37% 12.57 6.58
MVG Mag silver corporati... -0.89% 33,100 12.17 12.41 11.90 12.20 12.44 12.68 11.93 11.66 -32.22% 18.00 6.85
MGN Mines management inc 6.99% 193,960 3.96 4.10 3.80 3.98 4.12 4.26 3.82 3.66 -37.32% 6.35 2.28
PAAS Pan american silver ... 7.15% 1.26M 35.84 36.40 34.85 36.27 36.83 37.39 35.28 34.29 -8.73% 39.74 20.80
SSRI Silver standard reso... 5.90% 1.48M 34.44 35.17 33.53 34.63 35.35 36.08 33.71 32.80 -28.09% 48.16 25.74
SLW Silver wheaton corp 3.89% 3.74M 15.73 15.90 15.52 15.77 15.94 16.11 15.56 15.35 -17.69% 19.16 8.83