Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Synthetics
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ALB Albemarle corporatio... 0.94% 644,000 40.07 40.57 39.72 39.93 40.42 40.92 39.57 39.22 -18.24% 48.84 31.99
AWC Alumina ltd 3.23% 237,150 22.54 23.02 22.23 22.37 22.85 23.33 22.06 21.75 -31.9% 32.85 15.86
ARJ Arch chemicals inc 1.55% 124,400 34.73 35.12 34.25 34.81 35.21 35.60 34.34 33.86 -27.51% 48.02 29.29
CCC Calgon carbon corpor... 0.96% 482,372 18.06 18.52 17.76 17.91 18.36 18.82 17.60 17.30 -5.49% 18.95 5.97
CMP Compass minerals int... 0.07% 1.5M 55.56 57.35 54.56 54.76 56.56 58.35 53.77 52.77 -1.65% 55.68 30.54
GGC Georgia gulf corpora... -1.27% 785,881 6.33 6.66 6.12 6.20 6.54 6.87 6.00 5.79 -70.97% 21.36 3.12
HUN Huntsman corporation -0.09% 890,685 23.22 23.40 23.06 23.19 23.38 23.56 23.04 22.88 -18.35% 28.40 18.39
ICOC Ico inc -4.09% 363,509 7.45 7.85 7.23 7.27 7.67 8.07 7.05 6.83 -55.94% 16.50 5.63
IPHS Innophos holdings in... 4.87% 103,831 12.83 13.25 12.32 12.92 13.34 13.76 12.41 11.90 -30.46% 18.58 10.44
IFF Internationa flavors... -0.14% 710,170 42.91 43.47 42.46 42.79 43.36 43.92 42.35 41.90 -21.84% 54.75 38.88
LNDC Landec corporation 1.07% 149,199 9.45 9.63 9.26 9.45 9.64 9.82 9.27 9.08 -43.58% 16.75 8.26
LDL Lydall inc 0.56% 28,700 8.96 9.12 8.85 8.90 9.07 9.23 8.80 8.69 -52.02% 18.55 8.32
MTX Minerals technologie... 1.21% 143,200 62.23 63.00 61.55 62.15 62.91 63.68 61.46 60.78 -13.99% 72.26 52.00
NLC Nalco holding compan... 3.38% 1.06M 20.73 21.09 20.30 20.81 21.16 21.52 20.37 19.94 -32.83% 30.98 17.32
NL Nl industries inc 0.98% 429,700 11.23 11.40 11.02 11.28 11.44 11.61 11.06 10.85 -22.21% 14.50 8.55
NCX Nova chemicals corpo... 2.39% 1.19M 29.96 30.48 29.36 30.05 30.56 31.08 29.44 28.84 -28.09% 41.79 24.81
POL Polyone corporation 0.75% 484,474 6.69 6.81 6.57 6.70 6.81 6.93 6.57 6.45 -27.88% 9.29 5.11
PX Praxair inc 0.12% 1.66M 81.97 83.48 80.98 81.44 82.96 84.47 80.46 79.47 -11.59% 92.12 59.41
ROC Rockwood holdings in... 7.57% 697,400 32.37 34.20 30.95 31.97 33.79 35.62 30.54 29.12 -20.07% 40.00 26.00
SHI Sinopec shangai petr... 1.08% 63,400 48.72 49.63 48.05 48.47 49.39 50.30 47.81 47.14 -52.84% 102.77 41.77
SQM Sociedad quimica y m... 2.27% 86,625 172.78 174.99 170.00 173.35 175.56 177.77 170.57 167.79 -16.05% 206.49 125.50
TORM Tor minerals interna... 1.41% 2,400 2.18 2.22 2.16 2.16 2.20 2.24 2.14 2.12 -36.84% 3.42 1.70
VHI Valhi inc 0.69% 43,200 19.09 19.27 18.99 19.00 19.19 19.37 18.91 18.81 -43.79% 33.80 11.55