Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Wholesale
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
AE Adams resources & en... -0.04% 3,800 27.43 27.74 27.27 27.27 27.59 27.90 27.12 26.96 -34.13% 41.40 20.00
ARG Airgas inc -0.21% 353,592 48.31 49.00 47.85 48.09 48.77 49.46 47.62 47.16 -13.96% 55.89 37.84
ALU Alcatel -2.12% 7.19M 6.03 6.12 5.98 6.00 6.08 6.17 5.94 5.89 -58.82% 14.57 5.54
DIT Amcon distributing c... 1.45% 800 34.17 34.57 33.56 34.39 34.78 35.18 33.77 33.16 -26.83% 47.00 19.28
ANDE Andersons inc -0.29% 164,942 44.95 45.77 44.33 44.76 45.57 46.39 44.13 43.51 -15.02% 52.67 38.10
AXE Anixter internationa... 0.85% 792,807 67.95 69.05 66.79 68.01 69.11 70.21 66.85 65.69 -23.07% 88.40 52.26
AIT Applied industrial t... 1.52% 300,615 28.12 28.54 27.73 28.10 28.51 28.93 27.70 27.31 -21.24% 35.68 22.05
ABR Arbor realty trust -0.63% 387,860 15.94 16.32 15.70 15.80 16.18 16.56 15.56 15.32 -54.14% 34.45 13.46
ARW Arrow electronics in... 0.30% 595,700 33.15 33.87 32.31 33.26 33.99 34.71 32.43 31.59 -26.01% 44.95 29.00
VOXX Audiovox corporation -0.10% 60,474 9.68 9.85 9.60 9.60 9.76 9.93 9.51 9.43 -41.32% 16.36 9.47
AVT Avnet inc 1.44% 1.28M 33.24 33.58 32.97 33.18 33.51 33.85 32.90 32.63 -25.74% 44.68 28.87
BI Bell industries inc 0.00% 0 0.80 0.80 0.80 0.80 0.80 0.80 0.80 0.80 -84.53% 5.17 0.62
BELM Bell microproducts i... -1.83% 196,723 4.33 4.46 4.22 4.30 4.44 4.57 4.20 4.09 -40.77% 7.26 4.19
CELL Brightpoint inc -0.19% 771,633 10.83 11.01 10.69 10.78 10.97 11.15 10.65 10.51 -41.03% 18.28 10.06
CAH Cardinal health inc 1.59% 2.19M 61.09 61.48 60.53 61.27 61.65 62.04 60.70 60.14 -19.54% 76.15 54.51
CAS Castle (a.m.) & co 7.72% 194,502 23.23 23.89 22.22 23.58 24.24 24.90 22.57 21.56 -38.11% 38.10 16.70
CFK Ce franklin ltd 1.00% 11,000 6.08 6.18 6.00 6.06 6.16 6.26 5.98 5.90 -54.78% 13.40 5.56
CEDC Central european dis... 0.37% 484,605 54.28 55.40 52.71 54.73 55.85 56.97 53.16 51.59 -10.4% 61.08 24.71
CENT Central garden & pet... -0.91% 136,869 5.44 5.59 5.31 5.43 5.57 5.72 5.29 5.16 -66.38% 16.15 4.13
CHDX Chindex internationa... 0.87% 175,272 41.99 43.00 41.28 41.68 42.70 43.71 40.98 40.27 -4.73% 43.75 14.54
CRV Coast distribution s... 0.00% 100 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 -36.63% 8.60 4.90
CMC Commercial metals co... 4.20% 1.94M 29.46 30.17 28.46 29.74 30.46 31.17 28.75 27.75 -19.95% 37.15 20.85
SCOR Comscore inc -2.34% 254,774 22.19 22.72 21.76 22.08 22.62 23.15 21.66 21.23 -47.43% 42.00 19.70
CRFT Craftmade internatio... 1.17% 13,199 9.55 9.99 9.17 9.50 9.93 10.37 9.11 8.73 -47.74% 18.18 7.11
CYBX Cyberonics inc -0.10% 190,457 9.74 9.88 9.62 9.73 9.86 10.00 9.60 9.48 -57.73% 23.02 9.59
DFS Discover financial s... -1.83% 6.72M 14.14 14.55 13.91 13.97 14.37 14.78 13.73 13.50 -56.57% 32.17 10.94
DRAX Draxis health inc 0.29% 21,661 3.51 3.55 3.46 3.51 3.56 3.60 3.47 3.42 -47.14% 6.64 3.27
DXPE Dxp enterprises inc 1.43% 26,997 36.97 38.56 36.07 36.29 37.87 39.46 35.38 34.48 -32.65% 53.88 28.21
EDUC Educational developm... -0.17% 300 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 -33.1% 8.58 5.19
ENPT En pointe technologi... 0.86% 38,562 2.37 2.49 2.27 2.35 2.47 2.59 2.25 2.15 -55.49% 5.28 1.71
WIRE Encore wire corporat... 0.29% 221,177 17.08 17.31 16.83 17.09 17.33 17.56 16.85 16.60 -46.97% 32.23 14.83
CLWT Euro tech holdings c... 3.38% 30,351 2.43 2.45 2.38 2.45 2.48 2.50 2.41 2.36 -52.33% 5.14 1.81
GEL Genesis energy l.p 0.61% 43,600 21.27 21.49 21.00 21.33 21.54 21.76 21.05 20.78 -43.12% 37.50 15.07
GPC Genuine parts compan... -3.75% 1.61M 43.86 45.22 43.00 43.36 44.72 46.08 42.50 41.64 -16.1% 51.68 38.46
GTY Getty realty corpora... -1.78% 61,800 27.26 27.88 26.81 27.08 27.71 28.33 26.64 26.19 -15.27% 31.96 23.80
GMCR Green mountain coffe... -0.48% 593,520 35.25 36.18 34.56 35.00 35.94 36.87 34.32 33.63 -18.53% 42.96 18.14
SAB Grupo casa saba s.a.... -0.51% 1,400 37.35 38.06 37.00 37.00 37.70 38.41 36.64 36.29 -13.65% 42.85 26.30
GTSI Gtsi corp 1.07% 5,800 8.53 8.90 8.16 8.52 8.90 9.27 8.16 7.79 -38.71% 13.90 7.64
HDL Handleman company -4.93% 101,265 1.37 1.44 1.33 1.35 1.41 1.48 1.30 1.26 -83.1% 7.99 1.21
HWKN Hawkins inc -1.48% 2,117 14.97 15.02 14.91 14.99 15.03 15.08 14.92 14.86 -6.86% 16.10 13.63
HSIC Henry schein inc 0.91% 546,791 60.21 60.84 59.79 59.99 60.63 61.26 59.58 59.16 -5.71% 63.62 50.80
HRSH Hirsch international... 1.73% 10,363 1.78 1.85 1.73 1.76 1.83 1.90 1.71 1.66 -66.48% 5.25 1.69
HBP Huttig building prod... -2.69% 32,600 3.30 3.40 3.25 3.25 3.35 3.45 3.20 3.15 -62.94% 8.77 3.25
IKN Ikon office solution... -3.27% 671,339 7.80 8.07 7.63 7.69 7.97 8.24 7.53 7.36 -52.27% 16.11 7.69
IDG Ing group n.v 0.08% 307,300 25.57 25.75 25.21 25.75 25.93 26.11 25.39 25.03 -0.92% 25.99 23.00
IM Ingram micro inc -3.01% 3.08M 16.29 16.73 16.06 16.09 16.52 16.96 15.85 15.62 -28.49% 22.50 15.60
ISIG Insignia systems inc -0.72% 17,098 2.71 2.76 2.63 2.74 2.79 2.84 2.66 2.58 -46.38% 5.11 1.71
JACO Jaco electronics inc -6.50% 4,750 1.19 1.29 1.13 1.15 1.25 1.35 1.09 1.03 -73.13% 4.28 1.01
JCTCF Jewett-cameron tradi... 0.00% 300 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 -40.17% 12.10 6.50
FSTR L.b. foster company 1.14% 189,375 41.23 42.41 40.42 40.86 42.04 43.22 40.05 39.24 -31.84% 59.95 17.55
LAWS Lawson products inc -4.81% 17,998 25.60 27.52 24.52 24.75 26.68 28.60 23.68 22.60 -43.45% 43.77 24.75
LBIX Leading brands inc -7.63% 18,094 1.37 1.45 1.33 1.33 1.41 1.49 1.29 1.25 -71.52% 4.67 1.19
MCK Mckesson corporation 0.89% 2.89M 59.04 59.45 58.59 59.08 59.49 59.90 58.63 58.18 -13.66% 68.43 53.45
MIND Mitcham industries i... 2.20% 56,542 17.12 17.41 16.76 17.20 17.48 17.77 16.83 16.47 -21.75% 21.98 12.75
MITSY Mitsui & company ltd -0.25% 35,578 438.77 444.30 434.90 437.12 442.64 448.17 433.24 429.37 -19.16% 540.69 328.43
MSM Msc industrial direc... 0.38% 441,100 39.93 40.46 39.48 39.86 40.38 40.91 39.40 38.95 -30.95% 57.73 34.39
MTMC Mtm technologies inc -20.00% 11,342 0.52 0.60 0.48 0.48 0.56 0.64 0.44 0.40 -69.62% 1.58 0.25
NAFC Nash-finch company 2.68% 442,689 36.50 36.95 35.82 36.73 37.18 37.63 36.05 35.37 -29.19% 51.87 28.07
NAVR Navarre corporation 2.67% 140,611 1.94 2.00 1.89 1.92 1.99 2.05 1.88 1.83 -57.33% 4.50 1.50
NUHC Nu horizons electron... -3.19% 26,499 5.52 5.68 5.40 5.47 5.64 5.80 5.36 5.24 -60.19% 13.74 5.45
NUS Nu skin enterprises ... -1.78% 486,200 16.06 16.33 15.82 16.02 16.30 16.57 15.79 15.55 -12.03% 18.21 13.85
NUCO Nuco2 inc 0.18% 42,424 27.82 28.10 27.62 27.75 28.02 28.30 27.54 27.34 -3.98% 28.90 22.29
NYER Nyer medical group i... -0.01% 2,280 1.48 1.52 1.40 1.52 1.56 1.60 1.44 1.36 -34.77% 2.33 0.95
OMI Owens & minor inc 0.55% 651,300 44.04 44.60 43.63 43.90 44.45 45.01 43.48 43.07 -4.25% 45.85 31.56
PALM Palm inc -2.24% 3.19M 6.67 6.97 6.50 6.54 6.84 7.14 6.37 6.20 -66.46% 19.50 4.25
PATK Patrick industries i... 1.71% 56,499 7.88 8.18 7.70 7.75 8.06 8.36 7.58 7.40 -57.65% 18.30 7.00
PDCO Patterson companies ... 2.04% 1.11M 34.06 34.42 33.71 34.04 34.41 34.77 33.70 33.35 -15.07% 40.08 28.32
PDA Perdigao s.a -2.67% 100,857 47.64 48.90 47.01 47.01 48.27 49.53 46.38 45.75 -18.93% 57.99 22.44
PFGC Performance food gro... -0.44% 294,711 31.90 32.23 31.67 31.79 32.13 32.46 31.57 31.34 -11.4% 35.88 23.04
POOL Pool corporation -2.64% 366,092 20.14 20.75 19.75 19.91 20.53 21.14 19.53 19.14 -53.28% 42.62 17.39
PFP Powershares exchange... 0.95% 6,600 21.90 22.15 21.78 21.78 22.02 22.27 21.65 21.53 -21.94% 27.90 19.19
PDEX Pro-dex inc -0.58% 11,360 1.72 1.75 1.70 1.70 1.74 1.77 1.69 1.67 -14.57% 1.99 1.21
PSSI Pss world medical in... -0.17% 1.06M 17.42 17.56 17.25 17.44 17.59 17.73 17.28 17.11 -20.11% 21.83 16.11
QEPC Q.e.p. co. inc 0.00% 1,054 9.87 10.05 9.56 10.00 10.18 10.36 9.69 9.38 -33.29% 14.99 5.26
RELV Reliv international ... -0.13% 59,309 7.99 8.23 7.76 7.97 8.22 8.46 7.75 7.52 -31.29% 11.60 7.39
RENT Rentrak corporation -4.54% 41,359 11.40 11.94 11.10 11.15 11.70 12.24 10.86 10.56 -32.22% 16.45 9.95
RELL Richardson electroni... -3.43% 97,942 4.86 5.01 4.78 4.78 4.94 5.09 4.71 4.63 -52.63% 10.09 3.66
ROFO Rockford corporation -2.95% 6,200 1.20 1.30 1.10 1.19 1.30 1.40 1.10 1.00 -58.62% 2.88 1.10
SCSC Scansource inc 4.14% 358,897 35.17 36.43 33.86 35.22 36.48 37.74 33.91 32.60 -10.84% 39.50 22.61
FUEL Smf energy corporati... 3.70% 38,552 0.55 0.60 0.50 0.56 0.60 0.65 0.50 0.45 -73.08% 2.08 0.52
SCLD Steelcloud inc -4.00% 4,350 0.96 0.99 0.93 0.96 0.99 1.02 0.93 0.90 -47.25% 1.82 0.69
SVU Supervalu inc -0.56% 976,663 28.59 29.00 28.28 28.48 28.90 29.31 28.18 27.87 -42.79% 49.78 26.01
SYY Sysco corporation -0.60% 2.59M 29.85 30.29 29.55 29.70 30.15 30.59 29.41 29.11 -17.27% 35.90 26.45
TAIT Taitron components i... -0.68% 105 1.45 1.45 1.45 1.45 1.45 1.45 1.45 1.45 -51.67% 3.00 1.31
TECD Tech data corporatio... 2.05% 1.1M 32.11 32.51 31.51 32.30 32.71 33.11 31.71 31.11 -21.98% 41.40 31.35
TRA Terra industries inc 6.43% 4.84M 48.99 50.25 47.36 49.36 50.62 51.88 47.73 46.10 -7.7% 53.48 15.88
TESS Tessco technologies ... -0.05% 31,969 16.46 16.82 16.24 16.31 16.68 17.04 16.10 15.88 -48.31% 31.56 8.92
TEC Teton energy corpora... 0.00% 61,333 4.78 4.80 4.74 4.79 4.82 4.84 4.76 4.72 -19.9% 5.98 3.75
THK Think partnership in... -14.68% 462,915 1.12 1.32 1.00 1.04 1.24 1.44 0.92 0.80 -70.03% 3.47 1.04
UNFI United natural foods... 1.59% 387,624 24.22 24.75 23.70 24.21 24.74 25.27 23.69 23.17 -30.93% 35.05 23.16
USTR United stationers in... -9.01% 1.25M 53.76 57.81 51.48 51.99 56.04 60.09 49.71 47.43 -26.77% 71.00 42.75
VPS Vermont pure holding... 0.00% 7,700 1.59 1.60 1.57 1.59 1.61 1.62 1.58 1.56 -36.9% 2.52 0.74
VIDE Video display corpor... 4.08% 10,773 7.53 7.65 7.29 7.65 7.77 7.89 7.41 7.17 -21.86% 9.79 5.75
GWW W.w. grainger inc -0.77% 841,676 74.94 76.00 74.28 74.54 75.60 76.66 73.88 73.22 -24.4% 98.60 69.00
WSO Watsco inc -4.61% 1.3M 35.59 36.80 34.18 35.79 37.00 38.21 34.38 32.97 -44.48% 64.46 30.14
WNI Weider nutrition int... -1.14% 2,200 6.05 6.08 6.01 6.05 6.09 6.12 6.02 5.98 -21.33% 7.69 4.59
WCC Wesco international ... 2.85% 650,046 40.90 41.65 39.98 41.08 41.82 42.57 40.15 39.23 -40.89% 69.50 31.01
INT World fuel services ... 1.45% 287,100 29.40 30.18 28.66 29.37 30.14 30.92 28.62 27.88 -40.75% 49.57 23.01